Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 7,90 | 7,79 | 7,90 | 7,80 | 3.298 | +2,63% |
| 2011-10-06 | 8,25 | 7,35 | 8,25 | 7,60 | 34.227 | -6,17% |
| 2011-10-05 | 8,16 | 7,40 | 8,26 | 8,10 | 22.475 | +0,00% |
| 2011-10-04 | 8,08 | 8,08 | 8,60 | 8,10 | 2.135 | -5,81% |
| 2011-10-03 | 8,99 | 8,10 | 8,99 | 8,60 | 3.477 | -3,91% |
| 2011-09-30 | 8,89 | 8,30 | 8,95 | 8,95 | 2.782 | -0,56% |
| 2011-09-29 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | +0,00% |
| 2011-09-28 | 8,69 | 8,69 | 9,00 | 9,00 | 852 | +3,57% |
| 2011-09-27 | 8,95 | 8,30 | 8,95 | 8,69 | 4.674 | -2,91% |
| 2011-09-26 | 9,20 | 8,50 | 9,20 | 8,95 | 8.231 | -0,56% |
| 2011-09-23 | 9,50 | 9,00 | 9,50 | 9,00 | 631 | -5,16% |
| 2011-09-22 | 9,52 | 8,72 | 9,54 | 9,49 | 5.571 | +2,15% |
| 2011-09-21 | 10,25 | 8,81 | 10,25 | 9,29 | 22.572 | -8,92% |
| 2011-09-20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.020 | +0,00% |
| 2011-09-19 | 10,90 | 9,77 | 10,90 | 10,20 | 7.879 | -5,99% |
| 2011-09-16 | 10,51 | 10,24 | 11,19 | 10,85 | 19.706 | -9,36% |
| 2011-09-15 | 11,98 | 11,35 | 12,00 | 11,97 | 34.177 | -0,08% |
| 2011-09-14 | 11,97 | 11,90 | 11,98 | 11,98 | 6.636 | +2,39% |
| 2011-09-13 | 11,30 | 10,90 | 11,70 | 11,70 | 5.269 | +6,36% |
| 2011-09-12 | 11,09 | 11,00 | 11,09 | 11,00 | 8.773 | -7,56% |
