Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 22,00 | 22,00 | 22,00 | 22,00 | 41 | +1,85% |
| 2018-06-11 | 22,40 | 21,60 | 22,40 | 21,60 | 5 | -3,57% |
| 2018-06-08 | 22,40 | 22,40 | 22,40 | 22,40 | 2 | +0,00% |
| 2018-06-07 | 22,40 | 21,70 | 22,40 | 22,40 | 107 | +0,00% |
| 2018-06-06 | 22,40 | 21,70 | 22,40 | 22,40 | 197 | +0,45% |
| 2018-06-01 | 22,30 | 21,60 | 22,30 | 22,30 | 138 | +0,00% |
| 2018-05-30 | 22,30 | 22,30 | 22,30 | 22,30 | 2 | +0,00% |
| 2018-05-29 | 23,00 | 21,60 | 23,00 | 22,30 | 63 | -3,04% |
| 2018-05-28 | 22,50 | 21,50 | 23,00 | 23,00 | 31 | +0,00% |
| 2018-05-25 | 23,00 | 21,90 | 23,00 | 23,00 | 683 | +5,02% |
| 2018-05-24 | 23,00 | 21,90 | 23,00 | 21,90 | 435 | -4,78% |
| 2018-05-23 | 21,80 | 21,70 | 23,00 | 23,00 | 386 | +5,50% |
| 2018-05-22 | 21,70 | 21,20 | 21,80 | 21,80 | 70 | +0,46% |
| 2018-05-21 | 22,50 | 21,20 | 22,50 | 21,70 | 837 | -4,41% |
| 2018-05-18 | 21,50 | 21,10 | 22,70 | 22,70 | 709 | +5,58% |
| 2018-05-17 | 21,60 | 21,50 | 21,60 | 21,50 | 104 | -0,46% |
| 2018-05-16 | 21,80 | 20,20 | 21,80 | 21,60 | 1.472 | -4,00% |
| 2018-05-15 | 22,50 | 21,90 | 22,50 | 22,50 | 322 | +0,00% |
| 2018-05-14 | 22,70 | 21,90 | 22,70 | 22,50 | 482 | -0,88% |
| 2018-05-11 | 22,70 | 22,60 | 22,70 | 22,70 | 78 | +0,00% |
