Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 12,09 | 11,50 | 12,09 | 11,90 | 7.284 | -1,49% |
| 2011-09-08 | 12,09 | 11,40 | 12,09 | 12,08 | 871 | +0,25% |
| 2011-09-07 | 11,90 | 11,50 | 12,05 | 12,05 | 8.250 | +0,42% |
| 2011-09-06 | 12,00 | 12,00 | 12,05 | 12,00 | 2.401 | +4,35% |
| 2011-09-05 | 11,50 | 11,50 | 11,50 | 11,50 | 23 | +0,88% |
| 2011-09-02 | 12,08 | 11,40 | 12,08 | 11,40 | 3.496 | -3,39% |
| 2011-09-01 | 11,90 | 11,40 | 11,90 | 11,80 | 1.533 | +2,61% |
| 2011-08-31 | 11,40 | 11,40 | 11,50 | 11,50 | 9.802 | +0,97% |
| 2011-08-30 | 11,35 | 11,35 | 11,39 | 11,39 | 2.328 | +1,79% |
| 2011-08-29 | 11,40 | 11,10 | 11,40 | 11,19 | 4.317 | -2,19% |
| 2011-08-26 | 11,35 | 10,42 | 11,44 | 11,44 | 12.782 | +5,05% |
| 2011-08-25 | 11,00 | 10,89 | 11,00 | 10,89 | 3.028 | -4,05% |
| 2011-08-24 | 10,43 | 10,43 | 11,35 | 11,35 | 2.097 | +0,89% |
| 2011-08-23 | 11,40 | 10,71 | 11,40 | 11,25 | 5.083 | -1,32% |
| 2011-08-22 | 11,40 | 11,40 | 11,40 | 11,40 | 23 | +0,00% |
| 2011-08-19 | 11,40 | 11,40 | 11,40 | 11,40 | 34 | -0,09% |
| 2011-08-18 | 11,49 | 10,90 | 11,49 | 11,41 | 8.904 | -2,48% |
| 2011-08-16 | 12,08 | 10,80 | 12,08 | 11,70 | 16.629 | -2,50% |
| 2011-08-12 | 12,20 | 11,50 | 12,20 | 12,00 | 4.065 | -2,44% |
| 2011-08-11 | 12,30 | 12,30 | 12,30 | 12,30 | 25 | +3,36% |
