Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 12,30 | 11,50 | 12,80 | 11,90 | 9.411 | +0,00% |
| 2011-08-09 | 12,90 | 11,51 | 12,90 | 11,90 | 7.964 | -8,46% |
| 2011-08-08 | 13,00 | 13,00 | 13,00 | 13,00 | 1.755 | +0,00% |
| 2011-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 5.330 | +0,00% |
| 2011-08-04 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | -1,29% |
| 2011-08-03 | 13,17 | 13,17 | 13,17 | 13,17 | 2.608 | +1,23% |
| 2011-08-02 | 13,00 | 13,00 | 13,01 | 13,01 | 1.314 | +0,08% |
| 2011-08-01 | 13,74 | 13,00 | 13,74 | 13,00 | 1.172 | -2,99% |
| 2011-07-29 | 13,30 | 13,00 | 13,40 | 13,40 | 5.788 | +0,00% |
| 2011-07-28 | 13,74 | 13,29 | 13,74 | 13,40 | 2.158 | -0,37% |
| 2011-07-26 | 13,23 | 13,00 | 13,45 | 13,45 | 3.157 | -2,18% |
| 2011-07-25 | 13,75 | 13,75 | 13,75 | 13,75 | 69 | +2,23% |
| 2011-07-21 | 13,75 | 13,45 | 13,75 | 13,45 | 1.386 | -2,18% |
| 2011-07-20 | 13,75 | 13,75 | 13,75 | 13,75 | 41 | +0,00% |
| 2011-07-19 | 13,75 | 13,75 | 13,75 | 13,75 | 28 | +0,07% |
| 2011-07-18 | 13,93 | 13,10 | 13,93 | 13,74 | 11.298 | -0,43% |
| 2011-07-15 | 13,93 | 13,10 | 13,93 | 13,80 | 217 | +0,00% |
| 2011-07-14 | 13,80 | 13,80 | 13,80 | 13,80 | 469 | +0,00% |
| 2011-07-13 | 13,05 | 13,05 | 13,80 | 13,80 | 4.855 | +5,02% |
| 2011-07-12 | 13,90 | 13,00 | 13,90 | 13,14 | 6.142 | -6,21% |
