Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 14,85 | 14,00 | 14,85 | 14,01 | 4.569 | -5,66% |
| 2011-07-08 | 14,85 | 14,85 | 14,85 | 14,85 | 74 | +0,00% |
| 2011-07-07 | 14,85 | 14,85 | 14,85 | 14,85 | 74 | +0,54% |
| 2011-07-06 | 14,77 | 14,77 | 14,77 | 14,77 | 74 | +1,86% |
| 2011-07-05 | 14,85 | 14,00 | 14,85 | 14,50 | 2.178 | -2,36% |
| 2011-07-04 | 14,85 | 14,85 | 14,85 | 14,85 | 45 | +0,34% |
| 2011-07-01 | 14,98 | 14,50 | 14,98 | 14,80 | 2.104 | -1,20% |
| 2011-06-30 | 14,98 | 14,98 | 14,98 | 14,98 | 45 | +0,00% |
| 2011-06-29 | 14,98 | 14,98 | 14,98 | 14,98 | 45 | +2,60% |
| 2011-06-27 | 14,98 | 14,00 | 14,98 | 14,60 | 8.371 | -1,35% |
| 2011-06-24 | 14,79 | 14,78 | 14,80 | 14,80 | 4.395 | -0,67% |
| 2011-06-22 | 15,00 | 14,20 | 15,00 | 14,90 | 175 | -0,67% |
| 2011-06-21 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,00% |
| 2011-06-20 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +2,04% |
| 2011-06-17 | 14,65 | 14,13 | 14,70 | 14,70 | 993 | -0,68% |
| 2011-06-16 | 14,97 | 14,30 | 14,97 | 14,80 | 3.215 | -1,14% |
| 2011-06-15 | 14,70 | 14,31 | 14,99 | 14,97 | 1.744 | -0,20% |
| 2011-06-14 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,33% |
| 2011-06-13 | 15,20 | 14,95 | 15,20 | 14,95 | 9.256 | -2,29% |
| 2011-06-08 | 15,30 | 15,30 | 15,30 | 15,30 | 46 | +0,00% |
