Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 14,70 | 14,70 | 15,30 | 15,30 | 8.963 | +3,03% |
| 2011-06-06 | 14,56 | 14,56 | 14,85 | 14,85 | 7.558 | -2,75% |
| 2011-06-03 | 15,10 | 14,56 | 15,27 | 15,27 | 5.831 | +0,79% |
| 2011-06-02 | 15,15 | 15,13 | 15,15 | 15,15 | 2.029 | +0,00% |
| 2011-06-01 | 15,15 | 15,15 | 15,15 | 15,15 | 76 | +1,00% |
| 2011-05-31 | 14,90 | 14,56 | 15,00 | 15,00 | 14.485 | +2,04% |
| 2011-05-30 | 15,15 | 14,60 | 15,15 | 14,70 | 1.514 | -2,84% |
| 2011-05-27 | 14,60 | 14,60 | 15,15 | 15,13 | 74 | +0,73% |
| 2011-05-26 | 15,28 | 15,02 | 15,28 | 15,02 | 2.049 | -1,83% |
| 2011-05-25 | 15,00 | 15,00 | 15,30 | 15,30 | 7.112 | +2,34% |
| 2011-05-24 | 14,80 | 14,80 | 14,95 | 14,95 | 3.585 | -0,33% |
| 2011-05-23 | 15,10 | 14,56 | 15,10 | 15,00 | 3.874 | +0,67% |
| 2011-05-20 | 14,60 | 14,10 | 14,90 | 14,90 | 609 | -0,67% |
| 2011-05-19 | 14,95 | 14,95 | 15,00 | 15,00 | 681 | +1,69% |
| 2011-05-18 | 14,75 | 14,75 | 14,75 | 14,75 | 20 | -1,67% |
| 2011-05-17 | 15,00 | 15,00 | 15,00 | 15,00 | 5 | -1,77% |
| 2011-05-16 | 15,27 | 15,27 | 15,27 | 15,27 | 10 | -0,07% |
| 2011-05-13 | 15,05 | 15,05 | 15,28 | 15,28 | 325 | +0,53% |
| 2011-05-12 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | -0,65% |
| 2011-05-11 | 14,65 | 14,60 | 15,30 | 15,30 | 422 | -0,20% |
