Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 15,10 | 15,10 | 15,33 | 15,33 | 92 | -1,10% |
| 2011-05-09 | 15,78 | 15,00 | 15,78 | 15,50 | 612 | -1,59% |
| 2011-05-06 | 15,30 | 15,20 | 15,75 | 15,75 | 403 | +3,62% |
| 2011-05-05 | 16,40 | 15,20 | 16,40 | 15,20 | 1.020 | -7,60% |
| 2011-05-04 | 16,05 | 16,00 | 16,45 | 16,45 | 1.312 | +1,54% |
| 2011-05-02 | 16,00 | 15,90 | 16,20 | 16,20 | 714 | +3,18% |
| 2011-04-29 | 14,85 | 14,85 | 15,80 | 15,70 | 1.691 | +5,72% |
| 2011-04-27 | 14,60 | 14,55 | 14,85 | 14,85 | 82 | +2,06% |
| 2011-04-26 | 14,86 | 14,55 | 14,86 | 14,55 | 3 | -2,35% |
| 2011-04-19 | 14,92 | 14,60 | 14,92 | 14,90 | 716 | -1,78% |
| 2011-04-18 | 15,00 | 15,00 | 15,25 | 15,17 | 85 | -0,85% |
| 2011-04-15 | 14,91 | 14,90 | 15,40 | 15,30 | 41 | +2,62% |
| 2011-04-14 | 15,60 | 14,90 | 15,60 | 14,91 | 873 | -4,12% |
| 2011-04-13 | 15,30 | 15,11 | 15,55 | 15,55 | 209 | +0,97% |
| 2011-04-12 | 15,08 | 15,07 | 15,40 | 15,40 | 202 | +1,32% |
| 2011-04-11 | 15,15 | 15,15 | 15,65 | 15,20 | 252 | -2,88% |
| 2011-04-08 | 15,55 | 15,07 | 15,65 | 15,65 | 20 | +3,78% |
| 2011-04-07 | 15,55 | 15,08 | 15,55 | 15,08 | 65 | -3,02% |
| 2011-04-06 | 15,45 | 15,07 | 15,55 | 15,55 | 85 | +1,30% |
| 2011-04-05 | 15,35 | 15,35 | 15,35 | 15,35 | 8 | -0,32% |
