Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 15,10 | 14,55 | 15,10 | 14,95 | 1.662 | -0,33% |
| 2011-03-04 | 15,10 | 14,55 | 15,10 | 15,00 | 1.408 | +0,00% |
| 2011-03-03 | 15,10 | 14,95 | 15,10 | 15,00 | 341 | -0,66% |
| 2011-03-02 | 14,50 | 14,45 | 15,10 | 15,10 | 2.111 | -1,31% |
| 2011-03-01 | 15,30 | 15,30 | 15,30 | 15,30 | 3 | +0,00% |
| 2011-02-28 | 15,30 | 14,50 | 15,30 | 15,30 | 243 | +0,00% |
| 2011-02-25 | 15,30 | 15,30 | 15,30 | 15,30 | 2 | +2,00% |
| 2011-02-24 | 14,51 | 14,40 | 15,30 | 15,00 | 818 | -1,32% |
| 2011-02-23 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +1,00% |
| 2011-02-22 | 15,00 | 15,00 | 15,05 | 15,05 | 84 | +0,33% |
| 2011-02-21 | 15,30 | 14,40 | 15,30 | 15,00 | 1.296 | -1,96% |
| 2011-02-18 | 15,80 | 15,00 | 15,80 | 15,30 | 1.126 | -3,16% |
| 2011-02-17 | 15,80 | 15,10 | 15,80 | 15,80 | 115 | +0,00% |
| 2011-02-16 | 15,80 | 15,80 | 15,80 | 15,80 | 5 | +1,94% |
| 2011-02-15 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | +0,65% |
| 2011-02-14 | 15,50 | 14,85 | 15,50 | 15,40 | 318 | -0,65% |
| 2011-02-11 | 15,50 | 15,30 | 15,50 | 15,50 | 73 | -1,65% |
| 2011-02-10 | 15,79 | 15,10 | 15,79 | 15,76 | 746 | -0,25% |
| 2011-02-09 | 15,80 | 15,80 | 15,80 | 15,80 | 3 | +0,00% |
| 2011-02-08 | 15,20 | 15,17 | 15,80 | 15,80 | 40 | +0,00% |
