Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 16,20 | 16,20 | 16,90 | 16,70 | 1.061 | +4,38% |
| 2011-01-05 | 16,30 | 16,00 | 16,30 | 16,00 | 519 | -1,90% |
| 2011-01-04 | 16,25 | 16,25 | 17,00 | 16,31 | 7.419 | +0,12% |
| 2011-01-03 | 15,70 | 15,70 | 16,30 | 16,29 | 345 | +2,39% |
| 2010-12-31 | 15,70 | 15,70 | 16,79 | 15,91 | 4.071 | +0,06% |
| 2010-12-30 | 14,00 | 14,00 | 15,90 | 15,90 | 5.747 | +12,37% |
| 2010-12-29 | 14,25 | 14,00 | 14,25 | 14,15 | 17 | -0,28% |
| 2010-12-28 | 14,19 | 13,90 | 14,29 | 14,19 | 3.393 | +0,00% |
| 2010-12-27 | 14,19 | 13,90 | 14,19 | 14,19 | 2.560 | -0,14% |
| 2010-12-23 | 14,22 | 14,05 | 14,22 | 14,21 | 2.352 | +0,71% |
| 2010-12-22 | 14,20 | 14,11 | 14,20 | 14,11 | 105 | -0,77% |
| 2010-12-21 | 14,20 | 14,20 | 14,25 | 14,22 | 2.738 | -0,56% |
| 2010-12-20 | 13,98 | 13,98 | 14,30 | 14,30 | 1.806 | +2,29% |
| 2010-12-17 | 14,00 | 13,98 | 14,00 | 13,98 | 390 | +0,94% |
| 2010-12-16 | 14,00 | 13,40 | 14,00 | 13,85 | 119 | -0,72% |
| 2010-12-15 | 13,95 | 13,95 | 13,95 | 13,95 | 14 | +0,00% |
| 2010-12-14 | 13,95 | 13,95 | 13,96 | 13,95 | 201 | +0,00% |
| 2010-12-13 | 13,95 | 13,95 | 13,95 | 13,95 | 420 | +0,36% |
| 2010-12-10 | 13,70 | 13,70 | 13,90 | 13,90 | 2 | +2,13% |
| 2010-12-09 | 13,86 | 13,56 | 13,86 | 13,61 | 566 | -1,80% |
