Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 13,90 | 13,86 | 13,90 | 13,86 | 105 | -0,36% |
| 2010-12-07 | 13,91 | 13,91 | 13,91 | 13,91 | 35 | +0,00% |
| 2010-12-06 | 14,05 | 13,41 | 14,05 | 13,91 | 427 | -1,00% |
| 2010-12-03 | 14,05 | 14,03 | 14,05 | 14,05 | 444 | +0,00% |
| 2010-12-02 | 13,70 | 13,55 | 14,05 | 14,05 | 176 | +0,00% |
| 2010-12-01 | 14,05 | 14,05 | 14,05 | 14,05 | 58 | -1,06% |
| 2010-11-30 | 14,19 | 13,70 | 14,20 | 14,20 | 637 | +1,43% |
| 2010-11-26 | 14,18 | 13,70 | 14,18 | 14,00 | 28 | -1,41% |
| 2010-11-25 | 14,20 | 14,20 | 14,20 | 14,20 | 5 | +1,43% |
| 2010-11-24 | 14,00 | 14,00 | 14,00 | 14,00 | 805 | +0,00% |
| 2010-11-23 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | -0,07% |
| 2010-11-22 | 14,01 | 14,00 | 14,01 | 14,01 | 187 | +0,00% |
| 2010-11-19 | 13,91 | 13,91 | 14,01 | 14,01 | 2.335 | +0,65% |
| 2010-11-18 | 13,94 | 13,40 | 13,94 | 13,92 | 411 | +0,07% |
| 2010-11-17 | 13,94 | 13,30 | 13,94 | 13,91 | 885 | -0,22% |
| 2010-11-16 | 13,90 | 13,88 | 13,94 | 13,94 | 617 | +0,29% |
| 2010-11-15 | 13,90 | 13,30 | 13,90 | 13,90 | 275 | +1,46% |
| 2010-11-12 | 13,50 | 13,40 | 13,70 | 13,70 | 85 | -0,07% |
| 2010-11-10 | 13,74 | 13,30 | 13,74 | 13,71 | 214 | -0,36% |
| 2010-11-09 | 13,94 | 13,42 | 13,94 | 13,76 | 361 | -1,29% |
