Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 1,06 | 1,03 | 1,07 | 1,04 | 1.241.575 | -1,89% |
| 2011-01-17 | 1,04 | 1,03 | 1,08 | 1,06 | 865.478 | +1,92% |
| 2011-01-14 | 1,04 | 1,02 | 1,04 | 1,04 | 630.362 | +0,00% |
| 2011-01-13 | 1,04 | 1,03 | 1,04 | 1,04 | 330.018 | +0,00% |
| 2011-01-12 | 1,03 | 1,01 | 1,07 | 1,04 | 916.336 | +0,97% |
| 2011-01-11 | 1,04 | 1,03 | 1,04 | 1,03 | 1.012.620 | -1,90% |
| 2011-01-10 | 1,05 | 1,01 | 1,06 | 1,05 | 699.288 | +0,96% |
| 2011-01-07 | 1,05 | 1,03 | 1,05 | 1,04 | 163.511 | -0,95% |
| 2011-01-05 | 1,07 | 1,03 | 1,07 | 1,05 | 3.337.031 | -1,87% |
| 2011-01-04 | 1,08 | 1,04 | 1,09 | 1,07 | 6.901.039 | -5,31% |
| 2011-01-03 | 1,14 | 1,12 | 1,14 | 1,13 | 132.760 | -1,74% |
| 2010-12-31 | 1,14 | 1,13 | 1,16 | 1,15 | 171.202 | +2,68% |
| 2010-12-30 | 1,12 | 1,11 | 1,14 | 1,12 | 322.075 | +0,90% |
| 2010-12-29 | 1,10 | 1,10 | 1,12 | 1,11 | 78.128 | +0,91% |
| 2010-12-28 | 1,11 | 1,10 | 1,12 | 1,10 | 569.954 | -0,90% |
| 2010-12-27 | 1,11 | 1,10 | 1,12 | 1,11 | 441.659 | +0,00% |
| 2010-12-23 | 1,09 | 1,07 | 1,13 | 1,11 | 912.848 | +1,83% |
| 2010-12-22 | 1,10 | 1,08 | 1,11 | 1,09 | 285.545 | -0,91% |
| 2010-12-21 | 1,09 | 1,09 | 1,11 | 1,10 | 291.748 | +0,00% |
| 2010-12-20 | 1,10 | 1,08 | 1,12 | 1,10 | 579.883 | +0,92% |
