Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 1,11 | 1,09 | 1,11 | 1,09 | 536.312 | -2,68% |
| 2010-12-16 | 1,13 | 1,11 | 1,13 | 1,12 | 389.430 | -1,75% |
| 2010-12-15 | 1,12 | 1,11 | 1,15 | 1,14 | 465.091 | +1,79% |
| 2010-12-14 | 1,15 | 1,12 | 1,15 | 1,12 | 279.017 | -2,61% |
| 2010-12-13 | 1,13 | 1,13 | 1,15 | 1,15 | 293.104 | +1,77% |
| 2010-12-10 | 1,14 | 1,13 | 1,14 | 1,13 | 248.159 | -0,88% |
| 2010-12-09 | 1,15 | 1,13 | 1,16 | 1,14 | 278.382 | +0,00% |
| 2010-12-08 | 1,15 | 1,13 | 1,16 | 1,14 | 209.440 | -1,72% |
| 2010-12-07 | 1,15 | 1,14 | 1,16 | 1,16 | 373.371 | +0,00% |
| 2010-12-06 | 1,19 | 1,16 | 1,19 | 1,16 | 125.842 | -1,69% |
| 2010-12-03 | 1,19 | 1,18 | 1,19 | 1,18 | 78.874 | -0,84% |
| 2010-12-02 | 1,19 | 1,17 | 1,20 | 1,19 | 557.369 | +0,85% |
| 2010-12-01 | 1,17 | 1,15 | 1,18 | 1,18 | 359.155 | +1,72% |
| 2010-11-30 | 1,15 | 1,15 | 1,18 | 1,16 | 232.326 | +0,00% |
| 2010-11-29 | 1,17 | 1,15 | 1,19 | 1,16 | 255.063 | -2,52% |
| 2010-11-26 | 1,18 | 1,15 | 1,19 | 1,19 | 363.363 | +0,85% |
| 2010-11-25 | 1,19 | 1,16 | 1,20 | 1,18 | 345.162 | +0,00% |
| 2010-11-24 | 1,15 | 1,14 | 1,19 | 1,18 | 1.407.082 | +5,36% |
| 2010-11-23 | 1,14 | 1,10 | 1,14 | 1,12 | 1.429.682 | -2,61% |
| 2010-11-22 | 1,16 | 1,14 | 1,17 | 1,15 | 621.623 | -1,71% |
