Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 1,07 | 1,03 | 1,08 | 1,03 | 102.684 | -1,90% |
| 2010-04-30 | 1,03 | 1,03 | 1,10 | 1,05 | 1.389.367 | +1,94% |
| 2010-04-29 | 1,02 | 1,01 | 1,03 | 1,03 | 44.109 | +0,98% |
| 2010-04-28 | 1,01 | 1,00 | 1,02 | 1,02 | 145.767 | +0,00% |
| 2010-04-27 | 1,02 | 1,01 | 1,03 | 1,02 | 94.526 | -0,97% |
| 2010-04-26 | 1,05 | 1,00 | 1,06 | 1,03 | 336.280 | +0,00% |
| 2010-04-23 | 1,05 | 1,03 | 1,06 | 1,03 | 67.189 | -0,96% |
| 2010-04-22 | 1,05 | 1,03 | 1,05 | 1,04 | 210.203 | -0,95% |
| 2010-04-21 | 1,07 | 1,03 | 1,07 | 1,05 | 289.863 | -0,94% |
| 2010-04-20 | 1,08 | 1,06 | 1,08 | 1,06 | 46.368 | -0,93% |
| 2010-04-19 | 1,09 | 1,06 | 1,09 | 1,07 | 217.771 | -1,83% |
| 2010-04-16 | 1,10 | 1,09 | 1,10 | 1,09 | 162.386 | +0,00% |
| 2010-04-15 | 1,10 | 1,09 | 1,10 | 1,09 | 245.859 | +0,00% |
| 2010-04-14 | 1,11 | 1,09 | 1,12 | 1,09 | 329.766 | -2,68% |
| 2010-04-13 | 1,13 | 1,10 | 1,14 | 1,12 | 166.102 | -0,88% |
| 2010-04-12 | 1,11 | 1,10 | 1,14 | 1,13 | 1.119.179 | +0,89% |
| 2010-04-09 | 1,11 | 1,10 | 1,13 | 1,12 | 74.819 | +0,90% |
| 2010-04-08 | 1,12 | 1,10 | 1,14 | 1,11 | 159.247 | -0,89% |
| 2010-04-07 | 1,09 | 1,09 | 1,13 | 1,12 | 175.498 | +1,82% |
| 2010-04-06 | 1,11 | 1,09 | 1,11 | 1,10 | 59.339 | -1,79% |
