Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 1,10 | 1,09 | 1,12 | 1,12 | 164.298 | +1,82% |
| 2010-03-31 | 1,10 | 1,09 | 1,11 | 1,10 | 87.287 | +0,00% |
| 2010-03-30 | 1,09 | 1,08 | 1,10 | 1,10 | 104.086 | +0,92% |
| 2010-03-29 | 1,10 | 1,09 | 1,11 | 1,09 | 224.810 | -0,91% |
| 2010-03-26 | 1,12 | 1,10 | 1,12 | 1,10 | 111.652 | -2,65% |
| 2010-03-25 | 1,10 | 1,08 | 1,13 | 1,13 | 219.202 | +2,73% |
| 2010-03-24 | 1,14 | 1,08 | 1,14 | 1,10 | 584.192 | -3,51% |
| 2010-03-23 | 1,16 | 1,13 | 1,16 | 1,14 | 108.593 | -0,87% |
| 2010-03-22 | 1,14 | 1,12 | 1,15 | 1,15 | 96.556 | +0,88% |
| 2010-03-19 | 1,16 | 1,13 | 1,17 | 1,14 | 188.414 | -1,72% |
| 2010-03-18 | 1,17 | 1,16 | 1,21 | 1,16 | 532.251 | -1,69% |
| 2010-03-17 | 1,13 | 1,12 | 1,18 | 1,18 | 1.008.166 | +4,42% |
| 2010-03-16 | 1,12 | 1,11 | 1,16 | 1,13 | 430.615 | +1,80% |
| 2010-03-15 | 1,15 | 1,10 | 1,17 | 1,11 | 432.691 | -3,48% |
| 2010-03-12 | 1,16 | 1,13 | 1,16 | 1,15 | 65.426 | -0,86% |
| 2010-03-11 | 1,18 | 1,14 | 1,18 | 1,16 | 136.105 | -1,69% |
| 2010-03-10 | 1,08 | 1,07 | 1,19 | 1,18 | 179.800 | +8,26% |
| 2010-03-09 | 1,12 | 1,08 | 1,12 | 1,09 | 98.392 | -3,54% |
| 2010-03-08 | 1,15 | 1,12 | 1,15 | 1,13 | 58.650 | +0,00% |
| 2010-03-05 | 1,14 | 1,12 | 1,16 | 1,13 | 68.912 | -2,59% |
