Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 1,14 | 1,12 | 1,16 | 1,16 | 58.122 | +0,87% |
| 2010-03-03 | 1,11 | 1,10 | 1,15 | 1,15 | 260.061 | +4,55% |
| 2010-03-02 | 1,08 | 1,07 | 1,10 | 1,10 | 80.633 | +0,00% |
| 2010-03-01 | 1,09 | 1,07 | 1,11 | 1,10 | 68.197 | +0,92% |
| 2010-02-26 | 1,06 | 1,06 | 1,09 | 1,09 | 49.202 | +2,83% |
| 2010-02-25 | 1,08 | 1,05 | 1,08 | 1,06 | 83.936 | -1,85% |
| 2010-02-24 | 1,07 | 1,06 | 1,08 | 1,08 | 48.126 | +0,93% |
| 2010-02-23 | 1,11 | 1,07 | 1,11 | 1,07 | 63.394 | -0,93% |
| 2010-02-22 | 1,07 | 1,07 | 1,12 | 1,08 | 109.554 | +0,00% |
| 2010-02-19 | 1,10 | 1,05 | 1,10 | 1,08 | 81.549 | -0,92% |
| 2010-02-18 | 1,09 | 1,06 | 1,10 | 1,09 | 63.142 | -0,91% |
| 2010-02-17 | 1,12 | 1,08 | 1,14 | 1,10 | 78.403 | -1,79% |
| 2010-02-16 | 1,08 | 1,08 | 1,14 | 1,12 | 245.582 | +4,67% |
| 2010-02-15 | 1,05 | 1,05 | 1,08 | 1,07 | 242.301 | +5,94% |
| 2010-02-12 | 1,05 | 0,99 | 1,07 | 1,01 | 737.511 | -3,81% |
| 2010-02-11 | 1,15 | 1,04 | 1,16 | 1,05 | 496.699 | -7,08% |
| 2010-02-10 | 1,22 | 1,12 | 1,22 | 1,13 | 495.445 | -7,38% |
| 2010-02-09 | 1,22 | 1,20 | 1,22 | 1,22 | 34.324 | +1,67% |
| 2010-02-08 | 1,19 | 1,16 | 1,24 | 1,20 | 28.966 | +0,84% |
| 2010-02-05 | 1,20 | 1,16 | 1,23 | 1,19 | 141.225 | -4,80% |
