Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 1,28 | 1,25 | 1,31 | 1,25 | 65.154 | -4,58% |
| 2010-02-03 | 1,30 | 1,29 | 1,35 | 1,31 | 87.717 | +3,15% |
| 2010-02-02 | 1,26 | 1,26 | 1,30 | 1,27 | 17.924 | -2,31% |
| 2010-02-01 | 1,29 | 1,27 | 1,30 | 1,30 | 30.972 | +0,00% |
| 2010-01-29 | 1,28 | 1,28 | 1,30 | 1,30 | 12.248 | +0,00% |
| 2010-01-28 | 1,28 | 1,28 | 1,33 | 1,30 | 30.197 | +0,00% |
| 2010-01-27 | 1,28 | 1,28 | 1,30 | 1,30 | 65.567 | +0,00% |
| 2010-01-26 | 1,27 | 1,26 | 1,30 | 1,30 | 50.386 | +0,00% |
| 2010-01-25 | 1,28 | 1,26 | 1,30 | 1,30 | 40.969 | +0,78% |
| 2010-01-22 | 1,32 | 1,28 | 1,32 | 1,29 | 46.998 | -3,01% |
| 2010-01-21 | 1,33 | 1,30 | 1,34 | 1,33 | 47.929 | -1,48% |
| 2010-01-20 | 1,36 | 1,32 | 1,36 | 1,35 | 55.664 | -1,46% |
| 2010-01-19 | 1,40 | 1,34 | 1,40 | 1,37 | 57.155 | -1,44% |
| 2010-01-18 | 1,37 | 1,36 | 1,41 | 1,39 | 98.388 | +2,21% |
| 2010-01-15 | 1,42 | 1,36 | 1,43 | 1,36 | 75.345 | -1,45% |
| 2010-01-14 | 1,41 | 1,38 | 1,44 | 1,38 | 108.858 | -2,13% |
| 2010-01-13 | 1,41 | 1,39 | 1,45 | 1,41 | 474.179 | +3,68% |
| 2010-01-12 | 1,33 | 1,33 | 1,39 | 1,36 | 276.503 | +3,82% |
| 2010-01-11 | 1,30 | 1,29 | 1,34 | 1,31 | 280.532 | +0,77% |
| 2010-01-08 | 1,30 | 1,27 | 1,31 | 1,30 | 19.672 | +0,78% |
