Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 1,29 | 1,27 | 1,33 | 1,29 | 55.343 | -2,27% |
| 2010-01-06 | 1,25 | 1,24 | 1,32 | 1,32 | 113.032 | +4,76% |
| 2010-01-05 | 1,34 | 1,26 | 1,37 | 1,26 | 248.888 | -5,97% |
| 2010-01-04 | 1,37 | 1,34 | 1,41 | 1,34 | 67.912 | -2,19% |
| 2009-12-31 | 1,33 | 1,33 | 1,37 | 1,37 | 38.493 | +0,00% |
| 2009-12-30 | 1,46 | 1,37 | 1,46 | 1,37 | 89.448 | -5,52% |
| 2009-12-29 | 1,44 | 1,42 | 1,48 | 1,45 | 86.764 | +1,40% |
| 2009-12-28 | 1,37 | 1,37 | 1,45 | 1,43 | 89.308 | +4,38% |
| 2009-12-23 | 1,41 | 1,36 | 1,41 | 1,37 | 58.313 | -3,52% |
| 2009-12-22 | 1,39 | 1,39 | 1,46 | 1,42 | 177.862 | +2,90% |
| 2009-12-21 | 1,30 | 1,28 | 1,42 | 1,38 | 400.461 | +6,98% |
| 2009-12-18 | 1,29 | 1,26 | 1,29 | 1,29 | 87.231 | +0,00% |
| 2009-12-17 | 1,29 | 1,23 | 1,29 | 1,29 | 308.866 | +0,00% |
| 2009-12-16 | 1,29 | 1,29 | 1,32 | 1,29 | 276.750 | +0,78% |
| 2009-12-15 | 1,21 | 1,20 | 1,28 | 1,28 | 269.370 | +5,79% |
| 2009-12-14 | 1,18 | 1,17 | 1,22 | 1,21 | 158.590 | +2,54% |
| 2009-12-11 | 1,18 | 1,15 | 1,18 | 1,18 | 50.189 | +0,00% |
| 2009-12-10 | 1,15 | 1,15 | 1,18 | 1,18 | 49.720 | +0,85% |
| 2009-12-09 | 1,17 | 1,15 | 1,17 | 1,17 | 19.840 | +0,00% |
| 2009-12-08 | 1,16 | 1,15 | 1,17 | 1,17 | 38.831 | -0,85% |
