Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 1,20 | 1,14 | 1,20 | 1,18 | 313.750 | -2,48% |
| 2009-12-04 | 1,21 | 1,18 | 1,22 | 1,21 | 33.815 | -0,82% |
| 2009-12-03 | 1,20 | 1,18 | 1,22 | 1,22 | 35.652 | +0,83% |
| 2009-12-02 | 1,23 | 1,19 | 1,23 | 1,21 | 17.571 | -0,82% |
| 2009-12-01 | 1,22 | 1,20 | 1,24 | 1,22 | 32.732 | +0,83% |
| 2009-11-30 | 1,21 | 1,17 | 1,23 | 1,21 | 39.554 | +0,83% |
| 2009-11-27 | 1,20 | 1,15 | 1,20 | 1,20 | 49.204 | +0,00% |
| 2009-11-26 | 1,24 | 1,19 | 1,24 | 1,20 | 79.765 | -2,44% |
| 2009-11-25 | 1,24 | 1,23 | 1,28 | 1,23 | 76.373 | -3,91% |
| 2009-11-24 | 1,25 | 1,23 | 1,28 | 1,28 | 20.604 | +1,59% |
| 2009-11-23 | 1,25 | 1,21 | 1,29 | 1,26 | 78.835 | +0,80% |
| 2009-11-20 | 1,25 | 1,22 | 1,26 | 1,25 | 39.525 | +0,00% |
| 2009-11-19 | 1,22 | 1,21 | 1,26 | 1,25 | 34.920 | +0,00% |
| 2009-11-18 | 1,29 | 1,24 | 1,29 | 1,25 | 77.653 | -2,34% |
| 2009-11-17 | 1,30 | 1,28 | 1,31 | 1,28 | 98.946 | -0,78% |
| 2009-11-16 | 1,27 | 1,26 | 1,33 | 1,29 | 205.269 | +3,20% |
| 2009-11-13 | 1,20 | 1,20 | 1,28 | 1,25 | 192.709 | +4,17% |
| 2009-11-12 | 1,17 | 1,17 | 1,21 | 1,20 | 91.555 | +2,56% |
| 2009-11-10 | 1,17 | 1,16 | 1,21 | 1,17 | 132.410 | +0,00% |
| 2009-11-09 | 1,18 | 1,16 | 1,20 | 1,17 | 71.279 | +0,00% |
