Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 1,22 | 1,15 | 1,22 | 1,17 | 196.565 | -3,31% |
| 2009-11-05 | 1,23 | 1,16 | 1,23 | 1,21 | 215.325 | -0,82% |
| 2009-11-04 | 1,21 | 1,21 | 1,23 | 1,22 | 119.353 | +0,83% |
| 2009-11-03 | 1,20 | 1,16 | 1,21 | 1,21 | 138.560 | +2,54% |
| 2009-11-02 | 1,19 | 1,15 | 1,22 | 1,18 | 129.731 | -1,67% |
| 2009-10-30 | 1,22 | 1,19 | 1,23 | 1,20 | 121.756 | +0,00% |
| 2009-10-29 | 1,22 | 1,18 | 1,24 | 1,20 | 355.270 | -0,83% |
| 2009-10-28 | 1,21 | 1,20 | 1,24 | 1,21 | 210.533 | -1,63% |
| 2009-10-27 | 1,27 | 1,23 | 1,27 | 1,23 | 82.257 | -4,65% |
| 2009-10-26 | 1,34 | 1,27 | 1,34 | 1,29 | 64.258 | -2,27% |
| 2009-10-23 | 1,28 | 1,27 | 1,32 | 1,32 | 35.843 | +3,13% |
| 2009-10-22 | 1,30 | 1,27 | 1,30 | 1,28 | 36.337 | -0,78% |
| 2009-10-21 | 1,31 | 1,27 | 1,32 | 1,29 | 71.694 | -2,27% |
| 2009-10-20 | 1,33 | 1,31 | 1,35 | 1,32 | 69.431 | +0,00% |
| 2009-10-19 | 1,34 | 1,31 | 1,34 | 1,32 | 41.846 | -1,49% |
| 2009-10-16 | 1,35 | 1,33 | 1,35 | 1,34 | 21.242 | +0,75% |
| 2009-10-15 | 1,34 | 1,32 | 1,37 | 1,33 | 80.212 | +0,76% |
| 2009-10-14 | 1,32 | 1,31 | 1,35 | 1,32 | 68.809 | +1,54% |
| 2009-10-13 | 1,36 | 1,30 | 1,37 | 1,30 | 142.458 | -5,11% |
| 2009-10-12 | 1,43 | 1,35 | 1,44 | 1,37 | 70.760 | -2,84% |
