Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 1,42 | 1,38 | 1,43 | 1,41 | 28.642 | +0,00% |
| 2009-10-08 | 1,38 | 1,35 | 1,43 | 1,41 | 65.344 | +2,92% |
| 2009-10-07 | 1,40 | 1,33 | 1,40 | 1,37 | 55.690 | -0,72% |
| 2009-10-06 | 1,41 | 1,38 | 1,42 | 1,38 | 50.895 | +0,00% |
| 2009-10-05 | 1,40 | 1,38 | 1,41 | 1,38 | 34.214 | -1,43% |
| 2009-10-02 | 1,41 | 1,38 | 1,41 | 1,40 | 35.372 | -0,71% |
| 2009-10-01 | 1,43 | 1,39 | 1,43 | 1,41 | 95.565 | +0,00% |
| 2009-09-30 | 1,47 | 1,41 | 1,48 | 1,41 | 70.434 | -3,42% |
| 2009-09-29 | 1,45 | 1,43 | 1,48 | 1,46 | 101.285 | +1,39% |
| 2009-09-28 | 1,43 | 1,41 | 1,45 | 1,44 | 72.735 | +0,00% |
| 2009-09-25 | 1,40 | 1,40 | 1,44 | 1,44 | 79.629 | +0,70% |
| 2009-09-24 | 1,44 | 1,39 | 1,44 | 1,43 | 38.953 | +0,00% |
| 2009-09-23 | 1,44 | 1,40 | 1,44 | 1,43 | 62.272 | -0,69% |
| 2009-09-22 | 1,40 | 1,38 | 1,45 | 1,44 | 123.817 | +2,13% |
| 2009-09-21 | 1,41 | 1,40 | 1,43 | 1,41 | 45.564 | -1,40% |
| 2009-09-18 | 1,44 | 1,41 | 1,44 | 1,43 | 19.107 | -1,38% |
| 2009-09-17 | 1,46 | 1,43 | 1,46 | 1,45 | 63.303 | +0,00% |
| 2009-09-16 | 1,47 | 1,40 | 1,47 | 1,45 | 83.573 | +1,40% |
| 2009-09-15 | 1,41 | 1,37 | 1,44 | 1,43 | 43.316 | +2,88% |
| 2009-09-14 | 1,40 | 1,36 | 1,41 | 1,39 | 108.153 | -2,80% |
