Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 1,46 | 1,40 | 1,46 | 1,43 | 157.898 | -0,69% |
| 2009-09-10 | 1,49 | 1,44 | 1,51 | 1,44 | 125.324 | -2,70% |
| 2009-09-09 | 1,49 | 1,40 | 1,49 | 1,48 | 293.069 | +0,00% |
| 2009-09-08 | 1,57 | 1,48 | 1,60 | 1,48 | 273.736 | -5,13% |
| 2009-09-07 | 1,52 | 1,52 | 1,57 | 1,56 | 152.749 | +2,63% |
| 2009-09-04 | 1,56 | 1,49 | 1,57 | 1,52 | 175.230 | +0,00% |
| 2009-09-03 | 1,49 | 1,48 | 1,56 | 1,52 | 304.726 | +0,00% |
| 2009-09-02 | 1,56 | 1,47 | 1,56 | 1,52 | 639.148 | -5,59% |
| 2009-09-01 | 1,72 | 1,55 | 1,75 | 1,61 | 611.749 | -4,73% |
| 2009-08-31 | 1,67 | 1,58 | 1,76 | 1,69 | 699.477 | +3,68% |
| 2009-08-28 | 1,63 | 1,60 | 1,70 | 1,63 | 540.498 | +3,82% |
| 2009-08-27 | 1,48 | 1,48 | 1,66 | 1,57 | 662.534 | +6,08% |
| 2009-08-26 | 1,50 | 1,47 | 1,51 | 1,48 | 178.123 | -1,99% |
| 2009-08-25 | 1,46 | 1,45 | 1,51 | 1,51 | 281.736 | +0,67% |
| 2009-08-24 | 1,53 | 1,46 | 1,53 | 1,50 | 326.166 | -2,60% |
| 2009-08-21 | 1,56 | 1,48 | 1,57 | 1,54 | 409.531 | -0,65% |
| 2009-08-20 | 1,58 | 1,51 | 1,62 | 1,55 | 607.920 | +1,31% |
| 2009-08-19 | 1,43 | 1,43 | 1,57 | 1,53 | 1.117.150 | +6,25% |
| 2009-08-18 | 1,34 | 1,34 | 1,44 | 1,44 | 308.837 | +7,46% |
| 2009-08-17 | 1,38 | 1,32 | 1,42 | 1,34 | 560.172 | -4,29% |
