Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 1,50 | 1,40 | 1,52 | 1,40 | 672.897 | -4,11% |
| 2009-08-13 | 1,52 | 1,44 | 1,60 | 1,46 | 1.486.074 | +0,00% |
| 2009-08-12 | 1,36 | 1,33 | 1,46 | 1,46 | 495.170 | +6,57% |
| 2009-08-11 | 1,40 | 1,37 | 1,41 | 1,37 | 380.397 | -1,44% |
| 2009-08-10 | 1,39 | 1,32 | 1,41 | 1,39 | 359.793 | +0,72% |
| 2009-08-07 | 1,37 | 1,33 | 1,38 | 1,38 | 275.594 | +0,73% |
| 2009-08-06 | 1,44 | 1,36 | 1,49 | 1,37 | 824.192 | -6,80% |
| 2009-08-05 | 1,50 | 1,43 | 1,54 | 1,47 | 716.121 | +0,68% |
| 2009-08-04 | 1,40 | 1,35 | 1,46 | 1,46 | 574.659 | +5,80% |
| 2009-08-03 | 1,36 | 1,35 | 1,44 | 1,38 | 349.149 | +1,47% |
| 2009-07-31 | 1,44 | 1,34 | 1,47 | 1,36 | 1.264.986 | -6,21% |
| 2009-07-30 | 1,32 | 1,32 | 1,50 | 1,45 | 1.346.762 | +9,85% |
| 2009-07-29 | 1,32 | 1,29 | 1,37 | 1,32 | 548.607 | +0,76% |
| 2009-07-28 | 1,31 | 1,29 | 1,39 | 1,31 | 786.025 | +1,55% |
| 2009-07-27 | 1,28 | 1,23 | 1,33 | 1,29 | 820.968 | +3,20% |
| 2009-07-24 | 1,26 | 1,18 | 1,26 | 1,25 | 1.347.822 | +2,46% |
| 2009-07-23 | 1,27 | 1,21 | 1,30 | 1,22 | 572.058 | -2,40% |
| 2009-07-22 | 1,29 | 1,23 | 1,41 | 1,25 | 2.352.712 | -1,57% |
| 2009-07-21 | 1,19 | 1,14 | 1,28 | 1,27 | 235.104 | +9,48% |
| 2009-07-20 | 1,17 | 1,14 | 1,20 | 1,16 | 54.328 | -3,33% |
