Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 1,23 | 1,17 | 1,25 | 1,20 | 83.365 | -1,64% |
| 2009-07-16 | 1,16 | 1,13 | 1,24 | 1,22 | 400.990 | +6,09% |
| 2009-07-15 | 1,15 | 1,12 | 1,15 | 1,15 | 83.959 | +1,77% |
| 2009-07-14 | 1,15 | 1,11 | 1,15 | 1,13 | 28.033 | +0,00% |
| 2009-07-13 | 1,14 | 1,11 | 1,14 | 1,13 | 17.925 | +0,89% |
| 2009-07-10 | 1,14 | 1,12 | 1,15 | 1,12 | 3.524 | -0,88% |
| 2009-07-09 | 1,15 | 1,13 | 1,15 | 1,13 | 76.209 | -0,88% |
| 2009-07-08 | 1,13 | 1,11 | 1,14 | 1,14 | 70.200 | +0,88% |
| 2009-07-07 | 1,16 | 1,12 | 1,16 | 1,13 | 66.933 | +0,00% |
| 2009-07-06 | 1,13 | 1,13 | 1,15 | 1,13 | 14.621 | -2,59% |
| 2009-07-03 | 1,14 | 1,14 | 1,16 | 1,16 | 16.822 | +1,75% |
| 2009-07-02 | 1,17 | 1,14 | 1,17 | 1,14 | 15.368 | -1,72% |
| 2009-07-01 | 1,16 | 1,13 | 1,16 | 1,16 | 83.325 | +0,00% |
| 2009-06-30 | 1,19 | 1,13 | 1,19 | 1,16 | 217.442 | -2,52% |
| 2009-06-29 | 1,17 | 1,17 | 1,20 | 1,19 | 71.567 | -0,83% |
| 2009-06-26 | 1,20 | 1,18 | 1,24 | 1,20 | 276.701 | +1,69% |
| 2009-06-25 | 1,17 | 1,17 | 1,19 | 1,18 | 52.709 | +0,00% |
| 2009-06-24 | 1,17 | 1,14 | 1,20 | 1,18 | 121.812 | +0,00% |
| 2009-06-23 | 1,23 | 1,17 | 1,24 | 1,18 | 131.777 | -5,60% |
| 2009-06-22 | 1,22 | 1,21 | 1,28 | 1,25 | 527.618 | +0,00% |
