Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 1,27 | 1,19 | 1,27 | 1,25 | 194.910 | -0,79% |
| 2009-06-18 | 1,32 | 1,23 | 1,32 | 1,26 | 231.210 | -2,33% |
| 2009-06-17 | 1,23 | 1,23 | 1,35 | 1,29 | 1.187.829 | +7,50% |
| 2009-06-16 | 1,17 | 1,14 | 1,20 | 1,20 | 239.966 | +3,45% |
| 2009-06-15 | 1,13 | 1,11 | 1,22 | 1,16 | 306.287 | +2,65% |
| 2009-06-12 | 1,14 | 1,11 | 1,14 | 1,13 | 36.289 | -0,88% |
| 2009-06-10 | 1,16 | 1,12 | 1,17 | 1,14 | 122.043 | -1,72% |
| 2009-06-09 | 1,16 | 1,13 | 1,16 | 1,16 | 25.085 | +0,87% |
| 2009-06-08 | 1,14 | 1,13 | 1,15 | 1,15 | 27.823 | +0,88% |
| 2009-06-05 | 1,16 | 1,12 | 1,17 | 1,14 | 138.872 | -1,72% |
| 2009-06-04 | 1,18 | 1,14 | 1,20 | 1,16 | 115.028 | +0,00% |
| 2009-06-03 | 1,15 | 1,14 | 1,23 | 1,16 | 430.707 | +0,87% |
| 2009-06-02 | 1,12 | 1,12 | 1,17 | 1,15 | 144.623 | +2,68% |
| 2009-06-01 | 1,13 | 1,08 | 1,13 | 1,12 | 59.720 | +0,90% |
| 2009-05-29 | 1,10 | 1,08 | 1,12 | 1,11 | 59.475 | +0,91% |
| 2009-05-28 | 1,14 | 1,08 | 1,14 | 1,10 | 21.215 | +0,00% |
| 2009-05-27 | 1,10 | 1,09 | 1,15 | 1,10 | 190.472 | +1,85% |
| 2009-05-26 | 1,12 | 1,08 | 1,12 | 1,08 | 22.591 | -3,57% |
| 2009-05-25 | 1,14 | 1,09 | 1,14 | 1,12 | 37.522 | -1,75% |
| 2009-05-22 | 1,09 | 1,09 | 1,18 | 1,14 | 152.020 | +2,70% |
