Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 1,12 | 1,09 | 1,13 | 1,11 | 63.530 | -1,77% |
| 2009-05-20 | 1,15 | 1,12 | 1,15 | 1,13 | 52.142 | -1,74% |
| 2009-05-19 | 1,17 | 1,12 | 1,19 | 1,15 | 124.058 | -0,86% |
| 2009-05-18 | 1,15 | 1,10 | 1,16 | 1,16 | 99.115 | +0,87% |
| 2009-05-15 | 1,16 | 1,09 | 1,16 | 1,15 | 48.826 | +0,88% |
| 2009-05-14 | 1,13 | 1,10 | 1,17 | 1,14 | 49.670 | +0,00% |
| 2009-05-13 | 1,22 | 1,13 | 1,22 | 1,14 | 151.302 | -5,79% |
| 2009-05-12 | 1,19 | 1,18 | 1,23 | 1,21 | 53.923 | +2,54% |
| 2009-05-11 | 1,19 | 1,17 | 1,21 | 1,18 | 48.670 | -3,28% |
| 2009-05-08 | 1,29 | 1,17 | 1,29 | 1,22 | 58.559 | -1,61% |
| 2009-05-07 | 1,23 | 1,22 | 1,28 | 1,24 | 124.709 | +3,33% |
| 2009-05-06 | 1,24 | 1,16 | 1,24 | 1,20 | 158.830 | -3,23% |
| 2009-05-05 | 1,25 | 1,21 | 1,25 | 1,24 | 62.506 | +0,81% |
| 2009-05-04 | 1,26 | 1,23 | 1,30 | 1,23 | 206.837 | -1,60% |
| 2009-04-30 | 1,28 | 1,24 | 1,29 | 1,25 | 119.463 | +0,00% |
| 2009-04-29 | 1,28 | 1,22 | 1,28 | 1,25 | 190.878 | -3,10% |
| 2009-04-28 | 1,27 | 1,24 | 1,35 | 1,29 | 77.878 | -1,53% |
| 2009-04-27 | 1,24 | 1,22 | 1,36 | 1,31 | 211.626 | +4,80% |
| 2009-04-24 | 1,32 | 1,23 | 1,32 | 1,25 | 115.265 | -6,02% |
| 2009-04-23 | 1,28 | 1,28 | 1,35 | 1,33 | 346.038 | -1,48% |
