Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 1,43 | 1,29 | 1,43 | 1,35 | 115.521 | -1,46% |
| 2009-04-21 | 1,28 | 1,18 | 1,37 | 1,37 | 208.466 | +1,48% |
| 2009-04-20 | 1,44 | 1,35 | 1,50 | 1,35 | 461.494 | -3,57% |
| 2009-04-17 | 1,50 | 1,37 | 1,50 | 1,40 | 389.784 | -0,71% |
| 2009-04-16 | 1,31 | 1,29 | 1,49 | 1,41 | 826.899 | +9,30% |
| 2009-04-15 | 1,27 | 1,25 | 1,33 | 1,29 | 93.673 | +0,00% |
| 2009-04-14 | 1,28 | 1,26 | 1,36 | 1,29 | 336.914 | +1,57% |
| 2009-04-09 | 1,29 | 1,24 | 1,29 | 1,27 | 129.238 | +4,10% |
| 2009-04-08 | 1,31 | 1,22 | 1,39 | 1,22 | 332.032 | -6,87% |
| 2009-04-07 | 1,21 | 1,19 | 1,34 | 1,31 | 384.905 | +8,26% |
| 2009-04-06 | 1,19 | 1,13 | 1,26 | 1,21 | 413.598 | +10,00% |
| 2009-04-03 | 1,07 | 1,05 | 1,15 | 1,10 | 517.912 | +2,80% |
| 2009-04-02 | 1,05 | 1,05 | 1,11 | 1,07 | 85.800 | +1,90% |
| 2009-04-01 | 1,05 | 1,00 | 1,06 | 1,05 | 82.505 | +0,00% |
| 2009-03-31 | 1,03 | 1,00 | 1,05 | 1,05 | 105.030 | +1,94% |
| 2009-03-30 | 1,05 | 1,01 | 1,05 | 1,03 | 80.198 | -1,90% |
| 2009-03-27 | 1,16 | 1,02 | 1,16 | 1,05 | 90.058 | -9,48% |
| 2009-03-26 | 1,21 | 1,13 | 1,21 | 1,16 | 95.818 | +0,00% |
| 2009-03-25 | 1,16 | 1,15 | 1,25 | 1,16 | 330.114 | +0,87% |
| 2009-03-24 | 1,08 | 1,08 | 1,21 | 1,15 | 150.808 | +7,48% |
