Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 1,05 | 1,04 | 1,12 | 1,07 | 95.408 | +1,90% |
| 2009-03-20 | 1,04 | 1,03 | 1,09 | 1,05 | 49.517 | +2,94% |
| 2009-03-19 | 1,03 | 1,02 | 1,05 | 1,02 | 28.905 | +0,00% |
| 2009-03-18 | 1,04 | 1,00 | 1,05 | 1,02 | 37.943 | -1,92% |
| 2009-03-17 | 1,03 | 1,01 | 1,06 | 1,04 | 37.231 | +0,00% |
| 2009-03-16 | 1,05 | 1,03 | 1,06 | 1,04 | 22.979 | -4,59% |
| 2009-03-13 | 1,15 | 1,05 | 1,15 | 1,09 | 27.681 | -0,91% |
| 2009-03-12 | 1,08 | 1,06 | 1,12 | 1,10 | 1.837 | -4,35% |
| 2009-03-11 | 1,12 | 1,06 | 1,16 | 1,15 | 21.979 | +6,48% |
| 2009-03-10 | 1,08 | 1,06 | 1,10 | 1,08 | 15.663 | +0,00% |
| 2009-03-09 | 1,19 | 1,03 | 1,19 | 1,08 | 15.302 | +0,00% |
| 2009-03-06 | 1,10 | 1,05 | 1,10 | 1,08 | 37.086 | -1,82% |
| 2009-03-05 | 1,17 | 1,10 | 1,17 | 1,10 | 59.944 | -3,51% |
| 2009-03-04 | 1,16 | 1,14 | 1,19 | 1,14 | 37.776 | -1,72% |
| 2009-03-03 | 1,18 | 1,15 | 1,22 | 1,16 | 13.916 | -1,69% |
| 2009-03-02 | 1,17 | 1,17 | 1,18 | 1,18 | 15.900 | -4,84% |
| 2009-02-27 | 1,25 | 1,20 | 1,25 | 1,24 | 6.446 | +2,48% |
| 2009-02-26 | 1,18 | 1,18 | 1,24 | 1,21 | 22.530 | +1,68% |
| 2009-02-25 | 1,18 | 1,18 | 1,25 | 1,19 | 17.089 | -0,83% |
| 2009-02-24 | 1,18 | 1,18 | 1,25 | 1,20 | 2.667 | -6,98% |
