Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 1,21 | 1,17 | 1,29 | 1,29 | 51.974 | +3,20% |
| 2009-02-20 | 1,19 | 1,19 | 1,25 | 1,25 | 19.270 | -3,10% |
| 2009-02-19 | 1,23 | 1,20 | 1,29 | 1,29 | 6.645 | +4,88% |
| 2009-02-18 | 1,29 | 1,13 | 1,29 | 1,23 | 29.672 | -1,60% |
| 2009-02-17 | 1,27 | 1,20 | 1,34 | 1,25 | 67.580 | -9,42% |
| 2009-02-16 | 1,35 | 1,32 | 1,42 | 1,38 | 30.959 | -2,13% |
| 2009-02-13 | 1,42 | 1,35 | 1,45 | 1,41 | 13.508 | -1,40% |
| 2009-02-12 | 1,32 | 1,32 | 1,44 | 1,43 | 20.136 | +5,15% |
| 2009-02-11 | 1,45 | 1,35 | 1,45 | 1,36 | 21.177 | -7,48% |
| 2009-02-10 | 1,49 | 1,42 | 1,50 | 1,47 | 26.973 | -2,00% |
| 2009-02-09 | 1,50 | 1,41 | 1,55 | 1,50 | 39.257 | +1,35% |
| 2009-02-06 | 1,57 | 1,44 | 1,63 | 1,48 | 86.631 | -1,33% |
| 2009-02-05 | 1,46 | 1,35 | 1,50 | 1,50 | 165.925 | +7,14% |
| 2009-02-04 | 1,39 | 1,34 | 1,48 | 1,40 | 92.760 | +0,72% |
| 2009-02-03 | 1,45 | 1,39 | 1,59 | 1,39 | 60.892 | -9,15% |
| 2009-02-02 | 1,47 | 1,46 | 1,53 | 1,53 | 13.300 | +0,00% |
| 2009-01-30 | 1,38 | 1,38 | 1,56 | 1,53 | 49.100 | +7,75% |
| 2009-01-29 | 1,36 | 1,35 | 1,43 | 1,42 | 59.245 | +0,71% |
| 2009-01-28 | 1,36 | 1,24 | 1,47 | 1,41 | 186.793 | +10,16% |
| 2009-01-27 | 1,18 | 1,18 | 1,32 | 1,28 | 1.073.523 | +6,67% |
