Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 1,25 | 1,12 | 1,25 | 1,20 | 47.183 | -4,00% |
| 2009-01-23 | 1,26 | 1,19 | 1,26 | 1,25 | 30.801 | +3,31% |
| 2009-01-22 | 1,30 | 1,21 | 1,30 | 1,21 | 33.001 | -3,20% |
| 2009-01-21 | 1,26 | 1,22 | 1,29 | 1,25 | 150.944 | -3,85% |
| 2009-01-20 | 1,33 | 1,26 | 1,33 | 1,30 | 25.443 | -2,99% |
| 2009-01-19 | 1,37 | 1,26 | 1,37 | 1,34 | 143.109 | +3,08% |
| 2009-01-16 | 1,34 | 1,25 | 1,41 | 1,30 | 192.325 | +1,56% |
| 2009-01-15 | 1,32 | 1,19 | 1,32 | 1,28 | 116.135 | -3,03% |
| 2009-01-14 | 1,27 | 1,20 | 1,37 | 1,32 | 1.657.461 | +2,33% |
| 2009-01-13 | 1,35 | 1,20 | 1,38 | 1,29 | 285.119 | +3,20% |
| 2009-01-12 | 1,18 | 1,12 | 1,25 | 1,25 | 102.430 | +9,65% |
| 2009-01-09 | 1,12 | 1,08 | 1,14 | 1,14 | 202.690 | +1,79% |
| 2009-01-08 | 1,10 | 1,09 | 1,19 | 1,12 | 214.607 | +0,90% |
| 2009-01-07 | 1,05 | 1,03 | 1,15 | 1,11 | 387.748 | +7,77% |
| 2009-01-06 | 1,25 | 1,03 | 1,25 | 1,03 | 94.231 | -16,94% |
| 2009-01-05 | 1,24 | 1,09 | 1,24 | 1,24 | 19.289 | -4,62% |
| 2008-12-31 | 1,31 | 1,15 | 1,31 | 1,30 | 24.107 | +5,69% |
| 2008-12-30 | 1,30 | 1,18 | 1,42 | 1,23 | 22.583 | -6,11% |
| 2008-12-29 | 1,43 | 1,31 | 1,46 | 1,31 | 7.828 | +0,77% |
| 2008-12-23 | 1,43 | 1,26 | 1,43 | 1,30 | 4.506 | +0,00% |
