Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,36 | 1,30 | 1,41 | 1,30 | 6.161 | -7,14% |
| 2008-12-19 | 1,56 | 1,40 | 1,56 | 1,40 | 11.270 | -3,45% |
| 2008-12-18 | 1,78 | 1,42 | 1,78 | 1,45 | 25.962 | -4,61% |
| 2008-12-17 | 1,60 | 1,52 | 1,65 | 1,52 | 15.133 | -0,65% |
| 2008-12-16 | 1,60 | 1,50 | 1,60 | 1,53 | 23.882 | -4,38% |
| 2008-12-15 | 1,85 | 1,60 | 1,85 | 1,60 | 9.352 | -8,57% |
| 2008-12-12 | 1,80 | 1,70 | 1,86 | 1,75 | 11.057 | +2,94% |
| 2008-12-11 | 1,88 | 1,70 | 1,88 | 1,70 | 9.134 | -0,58% |
| 2008-12-10 | 1,90 | 1,71 | 1,90 | 1,71 | 6.734 | -5,00% |
| 2008-12-09 | 1,87 | 1,80 | 1,91 | 1,80 | 8.116 | -6,74% |
| 2008-12-08 | 1,99 | 1,90 | 1,99 | 1,93 | 10.213 | +4,89% |
| 2008-12-05 | 1,85 | 1,76 | 1,85 | 1,84 | 4.875 | +2,79% |
| 2008-12-04 | 1,99 | 1,78 | 1,99 | 1,79 | 11.412 | -10,05% |
| 2008-12-03 | 2,00 | 1,94 | 2,04 | 1,99 | 4.544 | -4,78% |
| 2008-12-02 | 1,99 | 1,96 | 2,10 | 2,09 | 1.810 | -3,24% |
| 2008-12-01 | 2,29 | 2,16 | 2,29 | 2,16 | 3.418 | +5,37% |
| 2008-11-28 | 2,13 | 2,05 | 2,13 | 2,05 | 3.685 | -3,76% |
| 2008-11-27 | 2,24 | 2,03 | 2,24 | 2,13 | 4.487 | -4,91% |
| 2008-11-26 | 2,30 | 2,10 | 2,30 | 2,24 | 10.518 | -2,61% |
| 2008-11-25 | 2,49 | 2,30 | 2,49 | 2,30 | 5.510 | -8,00% |
