Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 2,54 | 2,43 | 2,54 | 2,50 | 1.141 | +2,46% |
| 2008-11-21 | 2,52 | 2,44 | 2,55 | 2,44 | 11.314 | -3,17% |
| 2008-11-20 | 2,55 | 2,40 | 2,55 | 2,52 | 3.950 | -1,18% |
| 2008-11-19 | 2,35 | 2,35 | 2,70 | 2,55 | 405.462 | -7,94% |
| 2008-11-18 | 2,77 | 2,60 | 2,77 | 2,77 | 9.500 | -3,48% |
| 2008-11-17 | 2,87 | 2,64 | 2,87 | 2,87 | 4.324 | -0,35% |
| 2008-11-14 | 2,55 | 2,55 | 3,00 | 2,88 | 5.712 | +15,20% |
| 2008-11-13 | 2,82 | 2,50 | 2,82 | 2,50 | 11.639 | -16,67% |
| 2008-11-12 | 3,00 | 2,83 | 3,06 | 3,00 | 5.027 | -0,66% |
| 2008-11-10 | 3,08 | 2,75 | 3,08 | 3,02 | 5.098 | -0,98% |
| 2008-11-07 | 3,08 | 2,80 | 3,08 | 3,05 | 7.835 | +0,99% |
| 2008-11-06 | 3,15 | 2,82 | 3,15 | 3,02 | 5.737 | -1,31% |
| 2008-11-05 | 3,15 | 2,60 | 3,15 | 3,06 | 8.823 | +0,99% |
| 2008-11-04 | 3,09 | 3,00 | 3,12 | 3,03 | 12.922 | +1,00% |
| 2008-11-03 | 3,09 | 2,94 | 3,09 | 3,00 | 5.508 | -2,60% |
| 2008-10-31 | 3,16 | 2,95 | 3,16 | 3,08 | 3.589 | +5,12% |
| 2008-10-30 | 3,25 | 2,79 | 3,25 | 2,93 | 1.032 | +3,53% |
| 2008-10-29 | 3,02 | 2,70 | 3,02 | 2,83 | 4.996 | -5,98% |
| 2008-10-28 | 3,00 | 2,75 | 3,01 | 3,01 | 6.124 | -5,64% |
| 2008-10-27 | 3,23 | 2,73 | 3,37 | 3,19 | 8.358 | -6,18% |
