Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 3,22 | 3,14 | 3,40 | 3,40 | 4.773 | -2,30% |
| 2008-10-23 | 3,49 | 3,24 | 3,49 | 3,48 | 6.832 | +2,35% |
| 2008-10-22 | 3,40 | 3,40 | 3,40 | 3,40 | 17.066 | +6,92% |
| 2008-10-21 | 3,39 | 3,11 | 3,39 | 3,18 | 4.924 | -6,47% |
| 2008-10-20 | 3,40 | 3,40 | 3,40 | 3,40 | 12 | +2,72% |
| 2008-10-17 | 3,31 | 3,31 | 3,31 | 3,31 | 45 | -2,36% |
| 2008-10-16 | 3,39 | 3,39 | 3,39 | 3,39 | 25 | +0,00% |
| 2008-10-15 | 3,50 | 3,24 | 3,50 | 3,39 | 2.531 | -3,14% |
| 2008-10-14 | 3,22 | 3,22 | 3,50 | 3,50 | 2.355 | +0,00% |
| 2008-10-13 | 3,33 | 3,33 | 3,50 | 3,50 | 1.311 | +5,11% |
| 2008-10-10 | 3,40 | 3,03 | 3,40 | 3,33 | 3.097 | -2,06% |
| 2008-10-09 | 3,30 | 3,26 | 3,40 | 3,40 | 2.451 | -1,45% |
| 2008-10-08 | 3,45 | 3,36 | 3,45 | 3,45 | 2.467 | -1,43% |
| 2008-10-07 | 3,50 | 3,40 | 3,50 | 3,50 | 142 | +0,00% |
| 2008-10-06 | 3,50 | 3,40 | 3,50 | 3,50 | 118 | +0,00% |
| 2008-10-03 | 3,50 | 3,50 | 3,50 | 3,50 | 50 | +0,00% |
| 2008-10-02 | 3,50 | 3,40 | 3,50 | 3,50 | 1.034 | +0,00% |
| 2008-10-01 | 3,50 | 3,50 | 3,50 | 3,50 | 21 | +0,57% |
| 2008-09-30 | 3,49 | 3,36 | 3,49 | 3,48 | 19.078 | -0,57% |
| 2008-09-29 | 3,59 | 3,44 | 3,59 | 3,50 | 26.746 | -0,85% |
