Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 3,51 | 3,40 | 3,53 | 3,53 | 20.256 | +0,86% |
| 2008-09-25 | 3,51 | 3,37 | 3,51 | 3,50 | 33.219 | +0,29% |
| 2008-09-24 | 3,53 | 3,34 | 3,53 | 3,49 | 15.232 | -1,13% |
| 2008-09-23 | 3,45 | 3,31 | 3,53 | 3,53 | 11.864 | +1,15% |
| 2008-09-22 | 3,53 | 3,34 | 3,53 | 3,49 | 11.546 | +1,16% |
| 2008-09-19 | 3,60 | 3,38 | 3,60 | 3,45 | 9.950 | -6,76% |
| 2008-09-18 | 3,70 | 3,51 | 3,70 | 3,70 | 5.071 | -1,33% |
| 2008-09-17 | 3,75 | 3,75 | 3,75 | 3,75 | 21 | -2,09% |
| 2008-09-16 | 3,83 | 3,83 | 3,83 | 3,83 | 35 | +0,00% |
| 2008-09-15 | 3,83 | 3,70 | 3,83 | 3,83 | 3.543 | -4,25% |
| 2008-09-12 | 3,98 | 3,82 | 4,00 | 4,00 | 2.272 | +0,50% |
| 2008-09-11 | 3,98 | 3,90 | 3,98 | 3,98 | 793 | +0,51% |
| 2008-09-10 | 3,85 | 3,85 | 3,96 | 3,96 | 5.686 | -0,50% |
| 2008-09-09 | 3,74 | 3,70 | 4,08 | 3,98 | 6.553 | +6,13% |
| 2008-09-08 | 3,68 | 3,50 | 3,75 | 3,75 | 16.537 | +2,74% |
| 2008-09-05 | 3,60 | 3,60 | 3,65 | 3,65 | 3.787 | -0,82% |
| 2008-09-04 | 3,54 | 3,54 | 3,68 | 3,68 | 12.438 | +3,66% |
| 2008-09-03 | 3,50 | 3,50 | 3,55 | 3,55 | 883 | -1,11% |
| 2008-09-02 | 3,59 | 3,59 | 3,59 | 3,59 | 42 | +0,00% |
| 2008-09-01 | 3,59 | 3,59 | 3,59 | 3,59 | 32 | +0,00% |
