Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 3,59 | 3,59 | 3,59 | 3,59 | 34 | +0,28% |
| 2008-08-28 | 3,59 | 3,58 | 3,59 | 3,58 | 76.352 | -0,83% |
| 2008-08-27 | 3,61 | 3,61 | 3,61 | 3,61 | 34 | +1,69% |
| 2008-08-26 | 3,61 | 3,50 | 3,61 | 3,55 | 2.326 | -0,56% |
| 2008-08-25 | 3,50 | 3,50 | 3,60 | 3,57 | 2.488 | -2,72% |
| 2008-08-22 | 3,70 | 3,50 | 3,70 | 3,67 | 4.858 | +0,00% |
| 2008-08-21 | 3,67 | 3,67 | 3,67 | 3,67 | 27 | +0,27% |
| 2008-08-20 | 3,75 | 3,50 | 3,75 | 3,66 | 74.188 | +0,55% |
| 2008-08-19 | 3,74 | 3,46 | 3,74 | 3,64 | 1.770 | -1,62% |
| 2008-08-18 | 3,63 | 3,55 | 3,70 | 3,70 | 2.500 | -1,60% |
| 2008-08-14 | 3,59 | 3,56 | 3,76 | 3,76 | 4.244 | -1,05% |
| 2008-08-13 | 3,60 | 3,59 | 3,80 | 3,80 | 6.384 | +10,14% |
| 2008-08-12 | 3,60 | 3,45 | 3,60 | 3,45 | 579 | -1,43% |
| 2008-08-11 | 3,55 | 3,50 | 3,55 | 3,50 | 541 | -1,96% |
| 2008-08-08 | 3,68 | 3,45 | 3,68 | 3,57 | 4.509 | +2,00% |
| 2008-08-07 | 3,51 | 3,49 | 3,59 | 3,50 | 8.414 | -2,78% |
| 2008-08-06 | 3,84 | 3,50 | 3,84 | 3,60 | 10.752 | -6,01% |
| 2008-08-05 | 3,83 | 3,83 | 3,83 | 3,83 | 200 | +9,43% |
| 2008-08-04 | 3,47 | 3,47 | 3,62 | 3,50 | 7.820 | -5,41% |
| 2008-08-01 | 3,70 | 3,70 | 3,70 | 3,70 | 24 | -1,33% |
