Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 3,75 | 3,60 | 3,75 | 3,75 | 425 | +0,00% |
| 2008-07-30 | 3,75 | 3,75 | 3,75 | 3,75 | 26 | +0,00% |
| 2008-07-29 | 3,84 | 3,60 | 3,84 | 3,75 | 1.261 | +1,35% |
| 2008-07-28 | 3,72 | 3,61 | 3,84 | 3,70 | 1.621 | -0,54% |
| 2008-07-25 | 3,72 | 3,72 | 3,72 | 3,72 | 45 | +0,00% |
| 2008-07-24 | 3,72 | 3,50 | 3,72 | 3,72 | 4.057 | +0,00% |
| 2008-07-23 | 3,72 | 3,54 | 3,72 | 3,72 | 5.054 | +0,00% |
| 2008-07-22 | 3,72 | 3,54 | 3,72 | 3,72 | 3.000 | +0,54% |
| 2008-07-21 | 3,53 | 3,53 | 3,71 | 3,70 | 1.327 | +1,65% |
| 2008-07-18 | 3,72 | 3,55 | 3,72 | 3,64 | 3.170 | +4,00% |
| 2008-07-17 | 3,55 | 3,50 | 3,55 | 3,50 | 3.027 | -4,89% |
| 2008-07-16 | 3,67 | 3,50 | 3,76 | 3,68 | 7.741 | +3,08% |
| 2008-07-15 | 3,76 | 3,50 | 3,76 | 3,57 | 2.705 | -1,38% |
| 2008-07-14 | 3,78 | 3,60 | 3,78 | 3,62 | 3.502 | -2,16% |
| 2008-07-11 | 3,91 | 3,54 | 3,91 | 3,70 | 4.287 | +0,00% |
| 2008-07-10 | 3,54 | 3,54 | 3,70 | 3,70 | 2.143 | +5,71% |
| 2008-07-09 | 3,90 | 3,27 | 3,90 | 3,50 | 5.891 | +0,00% |
| 2008-07-08 | 3,63 | 3,30 | 3,69 | 3,50 | 8.437 | -5,91% |
| 2008-07-07 | 3,91 | 3,72 | 3,91 | 3,72 | 8.634 | -5,10% |
| 2008-07-04 | 3,92 | 3,92 | 3,92 | 3,92 | 36 | +2,08% |
