Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 3,86 | 3,84 | 3,86 | 3,84 | 118 | -1,54% |
| 2008-07-02 | 3,90 | 3,90 | 3,90 | 3,90 | 25 | +0,52% |
| 2008-07-01 | 3,88 | 3,88 | 3,88 | 3,88 | 1.100 | -2,76% |
| 2008-06-30 | 3,99 | 3,75 | 3,99 | 3,99 | 11.823 | -0,25% |
| 2008-06-27 | 4,00 | 4,00 | 4,00 | 4,00 | 25 | +1,01% |
| 2008-06-26 | 3,96 | 3,96 | 3,96 | 3,96 | 240 | +0,25% |
| 2008-06-25 | 4,00 | 3,95 | 4,00 | 3,95 | 158 | +1,80% |
| 2008-06-24 | 4,00 | 3,80 | 4,00 | 3,88 | 2.601 | -3,24% |
| 2008-06-23 | 4,01 | 4,01 | 4,01 | 4,01 | 10 | +0,25% |
| 2008-06-20 | 4,10 | 3,65 | 4,10 | 4,00 | 12.876 | +6,10% |
| 2008-06-19 | 4,06 | 3,77 | 4,06 | 3,77 | 2.319 | -8,05% |
| 2008-06-18 | 4,10 | 4,10 | 4,10 | 4,10 | 402 | -2,84% |
| 2008-06-17 | 4,02 | 4,02 | 4,22 | 4,22 | 144 | +4,46% |
| 2008-06-16 | 4,00 | 3,81 | 4,19 | 4,04 | 16.690 | -1,46% |
| 2008-06-13 | 4,09 | 4,09 | 4,10 | 4,10 | 200 | +1,23% |
| 2008-06-12 | 4,07 | 4,05 | 4,07 | 4,05 | 1.026 | -0,49% |
| 2008-06-11 | 4,07 | 4,07 | 4,07 | 4,07 | 36 | -0,25% |
| 2008-06-10 | 4,08 | 4,08 | 4,08 | 4,08 | 125 | +0,00% |
| 2008-06-09 | 4,19 | 3,99 | 4,19 | 4,08 | 7.684 | +0,99% |
| 2008-06-06 | 4,23 | 4,03 | 4,23 | 4,04 | 7.860 | -1,94% |
