Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 4,08 | 4,05 | 4,12 | 4,12 | 11.225 | +0,49% |
| 2008-06-04 | 4,19 | 4,01 | 4,19 | 4,10 | 28.566 | -3,76% |
| 2008-06-03 | 4,20 | 4,01 | 4,26 | 4,26 | 73.445 | +4,16% |
| 2008-06-02 | 4,14 | 4,09 | 4,14 | 4,09 | 417 | +1,74% |
| 2008-05-30 | 4,17 | 3,99 | 4,17 | 4,02 | 18.133 | -4,06% |
| 2008-05-29 | 4,02 | 4,02 | 4,19 | 4,19 | 3.950 | +1,70% |
| 2008-05-28 | 4,27 | 3,95 | 4,27 | 4,12 | 11.689 | +1,73% |
| 2008-05-27 | 4,07 | 3,90 | 4,07 | 4,05 | 1.501 | -1,22% |
| 2008-05-26 | 4,10 | 4,10 | 4,10 | 4,10 | 36 | -0,73% |
| 2008-05-23 | 4,15 | 4,13 | 4,15 | 4,13 | 455 | -1,90% |
| 2008-05-21 | 4,21 | 4,21 | 4,21 | 4,21 | 55 | +0,24% |
| 2008-05-20 | 4,26 | 4,09 | 4,34 | 4,20 | 11.340 | -1,64% |
| 2008-05-19 | 4,17 | 4,17 | 4,27 | 4,27 | 1.005 | +0,00% |
| 2008-05-16 | 4,17 | 4,17 | 4,27 | 4,27 | 550 | +2,40% |
| 2008-05-15 | 4,17 | 4,17 | 4,17 | 4,17 | 50 | -0,48% |
| 2008-05-14 | 4,23 | 4,19 | 4,23 | 4,19 | 1.044 | -2,10% |
| 2008-05-13 | 4,28 | 4,07 | 4,29 | 4,28 | 4.496 | +1,90% |
| 2008-05-12 | 4,22 | 4,20 | 4,22 | 4,20 | 9.635 | -0,24% |
| 2008-05-09 | 4,18 | 4,18 | 4,29 | 4,21 | 19.366 | -1,64% |
| 2008-05-08 | 4,18 | 4,18 | 4,28 | 4,28 | 5.295 | +0,00% |
