Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 4,19 | 4,15 | 4,28 | 4,28 | 32.613 | +1,90% |
| 2008-05-06 | 4,15 | 4,15 | 4,20 | 4,20 | 2.600 | +0,72% |
| 2008-05-05 | 4,05 | 4,05 | 4,17 | 4,17 | 31.693 | +2,71% |
| 2008-04-30 | 3,90 | 3,90 | 4,06 | 4,06 | 4.218 | +0,00% |
| 2008-04-29 | 3,96 | 3,96 | 4,06 | 4,06 | 41.719 | +1,50% |
| 2008-04-28 | 4,01 | 4,00 | 4,01 | 4,00 | 3.450 | -0,25% |
| 2008-04-25 | 4,00 | 3,98 | 4,01 | 4,01 | 2.945 | +0,00% |
| 2008-04-24 | 3,97 | 3,82 | 4,01 | 4,01 | 12.211 | +0,75% |
| 2008-04-23 | 3,98 | 3,70 | 3,98 | 3,98 | 2.571 | -1,00% |
| 2008-04-22 | 3,72 | 3,72 | 4,02 | 4,02 | 1.541 | +7,20% |
| 2008-04-21 | 3,73 | 3,73 | 3,75 | 3,75 | 701 | -3,85% |
| 2008-04-18 | 3,70 | 3,70 | 3,90 | 3,90 | 7.677 | +0,52% |
| 2008-04-17 | 3,88 | 3,75 | 3,88 | 3,88 | 7.838 | +0,00% |
| 2008-04-16 | 3,70 | 3,70 | 3,88 | 3,88 | 3.002 | -0,26% |
| 2008-04-15 | 3,90 | 3,65 | 3,90 | 3,89 | 7.544 | -0,26% |
| 2008-04-14 | 3,90 | 3,79 | 3,90 | 3,90 | 302 | -1,27% |
| 2008-04-11 | 3,80 | 3,80 | 3,97 | 3,95 | 11.338 | -0,25% |
| 2008-04-10 | 3,84 | 3,75 | 3,96 | 3,96 | 1.418 | +1,02% |
| 2008-04-09 | 3,99 | 3,82 | 3,99 | 3,92 | 3.716 | -1,26% |
| 2008-04-08 | 3,99 | 3,97 | 3,99 | 3,97 | 460 | -1,49% |
