Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 3,92 | 3,92 | 4,03 | 4,03 | 2.227 | -0,98% |
| 2008-04-04 | 3,91 | 3,91 | 4,08 | 4,07 | 1.431 | -0,73% |
| 2008-04-03 | 3,99 | 3,98 | 4,10 | 4,10 | 20.088 | +2,76% |
| 2008-04-02 | 3,97 | 3,92 | 3,99 | 3,99 | 4.023 | -1,97% |
| 2008-04-01 | 4,07 | 4,00 | 4,07 | 4,07 | 13.150 | +0,49% |
| 2008-03-31 | 4,07 | 3,87 | 4,07 | 4,05 | 5.611 | -0,49% |
| 2008-03-28 | 4,04 | 3,87 | 4,07 | 4,07 | 1.320 | +0,74% |
| 2008-03-27 | 4,05 | 4,04 | 4,05 | 4,04 | 3.790 | +0,75% |
| 2008-03-26 | 4,05 | 4,01 | 4,05 | 4,01 | 1.100 | -0,99% |
| 2008-03-25 | 4,02 | 3,90 | 4,05 | 4,05 | 12.903 | +1,25% |
| 2008-03-20 | 4,05 | 3,95 | 4,05 | 4,00 | 1.951 | +0,00% |
| 2008-03-19 | 3,92 | 3,87 | 4,09 | 4,00 | 8.745 | -3,85% |
| 2008-03-18 | 4,05 | 3,91 | 4,16 | 4,16 | 9.241 | +4,79% |
| 2008-03-17 | 4,08 | 3,87 | 4,08 | 3,97 | 3.620 | -2,46% |
| 2008-03-14 | 4,10 | 3,92 | 4,10 | 4,07 | 2.655 | -2,63% |
| 2008-03-13 | 4,28 | 3,90 | 4,28 | 4,18 | 5.255 | +1,21% |
| 2008-03-12 | 4,18 | 4,02 | 4,18 | 4,13 | 5.202 | -1,90% |
| 2008-03-11 | 4,20 | 4,10 | 4,21 | 4,21 | 6.601 | +0,48% |
| 2008-03-10 | 4,35 | 4,19 | 4,36 | 4,19 | 12.069 | -2,10% |
| 2008-03-07 | 4,17 | 4,17 | 4,33 | 4,28 | 20.540 | +4,39% |
