Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 3,88 | 3,85 | 3,88 | 3,87 | 17.897 | +0,00% |
| 2008-02-06 | 3,90 | 3,60 | 3,90 | 3,87 | 40.766 | -3,01% |
| 2008-02-05 | 4,20 | 3,96 | 4,20 | 3,99 | 121.241 | -3,86% |
| 2008-02-04 | 4,31 | 4,12 | 4,31 | 4,15 | 2.325 | -3,94% |
| 2008-02-01 | 4,20 | 4,10 | 4,32 | 4,32 | 113.812 | +0,00% |
| 2008-01-31 | 4,48 | 4,11 | 4,48 | 4,32 | 62.270 | -0,92% |
| 2008-01-30 | 4,49 | 4,21 | 4,49 | 4,36 | 177.216 | -3,11% |
| 2008-01-29 | 4,40 | 4,39 | 4,59 | 4,50 | 35.023 | +0,22% |
| 2008-01-28 | 4,60 | 4,40 | 4,60 | 4,49 | 78.276 | -2,60% |
| 2008-01-25 | 4,61 | 4,60 | 4,75 | 4,61 | 54.702 | +1,99% |
| 2008-01-24 | 4,62 | 4,52 | 4,80 | 4,52 | 2.920 | +0,44% |
| 2008-01-23 | 4,80 | 4,50 | 4,85 | 4,50 | 8.248 | +0,22% |
| 2008-01-22 | 4,89 | 4,43 | 4,89 | 4,49 | 16.593 | -13,82% |
| 2008-01-21 | 5,00 | 4,61 | 5,90 | 5,21 | 35.458 | -24,49% |
| 2008-01-18 | 6,50 | 6,50 | 6,90 | 6,90 | 420 | +4,55% |
| 2008-01-17 | 6,55 | 6,55 | 6,60 | 6,60 | 340 | +0,15% |
| 2008-01-16 | 6,59 | 6,59 | 6,59 | 6,59 | 100 | -2,51% |
| 2008-01-15 | 6,77 | 6,76 | 6,77 | 6,76 | 250 | -0,44% |
| 2008-01-14 | 6,88 | 6,79 | 6,88 | 6,79 | 39 | -1,31% |
| 2008-01-11 | 7,02 | 6,43 | 7,02 | 6,88 | 535 | -3,64% |
