Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 6,50 | 6,15 | 7,14 | 7,14 | 8.660 | +9,85% |
| 2008-01-09 | 6,26 | 6,26 | 6,50 | 6,50 | 560 | +2,36% |
| 2008-01-08 | 6,40 | 6,25 | 6,60 | 6,35 | 900 | +1,60% |
| 2008-01-07 | 6,80 | 6,25 | 6,80 | 6,25 | 2.680 | -9,94% |
| 2008-01-04 | 7,10 | 6,67 | 7,10 | 6,94 | 4.130 | -6,22% |
| 2008-01-03 | 6,44 | 6,44 | 7,40 | 7,40 | 618 | -2,50% |
| 2008-01-02 | 7,98 | 7,02 | 7,98 | 7,59 | 212 | +8,12% |
| 2007-12-28 | 6,40 | 6,16 | 7,02 | 7,02 | 18.772 | +12,14% |
| 2007-12-27 | 6,60 | 6,15 | 6,79 | 6,26 | 5.835 | -8,75% |
| 2007-12-21 | 7,95 | 6,86 | 8,20 | 6,86 | 21.553 | +0,00% |
