EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 8,12 | 7,83 | 8,50 | 8,41 | 43.272 | +1,94% |
| 2010-12-28 | 8,60 | 8,25 | 9,03 | 8,25 | 116.846 | -2,94% |
| 2010-12-27 | 8,25 | 8,25 | 8,75 | 8,50 | 56.653 | +2,41% |
| 2010-12-23 | 7,95 | 7,95 | 8,36 | 8,30 | 70.785 | +3,88% |
| 2010-12-22 | 7,85 | 7,85 | 7,99 | 7,99 | 18.923 | +0,00% |
| 2010-12-21 | 7,75 | 7,70 | 7,99 | 7,99 | 18.498 | +1,40% |
| 2010-12-20 | 7,99 | 7,80 | 7,99 | 7,88 | 14.173 | -1,38% |
| 2010-12-17 | 7,86 | 7,85 | 8,03 | 7,99 | 6.634 | -0,12% |
| 2010-12-16 | 7,90 | 7,85 | 8,09 | 8,00 | 17.527 | +1,91% |
| 2010-12-15 | 7,70 | 7,70 | 8,05 | 7,85 | 15.568 | -2,00% |
| 2010-12-14 | 7,90 | 7,85 | 8,11 | 8,01 | 8.036 | -0,87% |
| 2010-12-13 | 8,15 | 7,86 | 8,24 | 8,08 | 13.702 | -2,06% |
| 2010-12-10 | 8,35 | 8,13 | 8,40 | 8,25 | 19.254 | -1,20% |
| 2010-12-09 | 8,20 | 8,16 | 8,42 | 8,35 | 29.403 | +3,73% |
| 2010-12-08 | 7,55 | 7,50 | 8,05 | 8,05 | 37.567 | +5,92% |
| 2010-12-07 | 7,60 | 7,45 | 7,75 | 7,60 | 26.075 | -1,30% |
| 2010-12-06 | 7,95 | 7,68 | 7,95 | 7,70 | 10.856 | -3,14% |
| 2010-12-03 | 8,22 | 7,60 | 8,22 | 7,95 | 25.976 | -2,33% |
| 2010-12-02 | 8,45 | 8,03 | 8,50 | 8,14 | 44.098 | -3,67% |
| 2010-12-01 | 8,50 | 8,45 | 8,58 | 8,45 | 15.426 | -0,47% |
