EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 8,50 | 8,27 | 8,50 | 8,49 | 13.899 | +0,00% |
| 2010-11-29 | 8,50 | 8,32 | 8,50 | 8,49 | 8.726 | -0,12% |
| 2010-11-26 | 8,45 | 8,45 | 8,82 | 8,50 | 36.566 | +1,80% |
| 2010-11-25 | 8,00 | 7,95 | 8,39 | 8,35 | 55.492 | +4,64% |
| 2010-11-24 | 7,65 | 7,62 | 8,00 | 7,98 | 69.847 | +4,59% |
| 2010-11-23 | 7,78 | 7,50 | 7,78 | 7,63 | 12.586 | -0,65% |
| 2010-11-22 | 7,87 | 7,50 | 7,87 | 7,68 | 39.407 | -2,54% |
| 2010-11-19 | 7,95 | 7,50 | 8,00 | 7,88 | 21.346 | +0,38% |
| 2010-11-18 | 7,45 | 7,45 | 7,85 | 7,85 | 65.605 | +5,65% |
| 2010-11-17 | 7,54 | 7,27 | 7,54 | 7,43 | 22.341 | -1,46% |
| 2010-11-16 | 7,98 | 7,54 | 8,00 | 7,54 | 38.646 | -5,63% |
| 2010-11-15 | 8,00 | 7,85 | 8,00 | 7,99 | 33.342 | -0,12% |
| 2010-11-12 | 8,02 | 7,95 | 8,18 | 8,00 | 33.660 | +1,27% |
| 2010-11-10 | 7,79 | 7,75 | 7,90 | 7,90 | 21.706 | +4,08% |
| 2010-11-09 | 7,59 | 7,55 | 7,60 | 7,59 | 35.901 | -0,13% |
| 2010-11-08 | 7,70 | 7,42 | 7,70 | 7,60 | 67.235 | -0,26% |
| 2010-11-05 | 7,58 | 7,45 | 7,70 | 7,62 | 44.543 | +1,74% |
| 2010-11-04 | 8,05 | 7,40 | 8,05 | 7,49 | 80.676 | -8,66% |
| 2010-11-03 | 8,44 | 8,14 | 8,44 | 8,20 | 53.808 | -2,96% |
| 2010-11-02 | 8,25 | 8,04 | 8,53 | 8,45 | 83.659 | +1,20% |
