EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 7,94 | 7,85 | 8,50 | 8,35 | 108.428 | +4,64% |
| 2010-10-28 | 7,84 | 7,60 | 7,99 | 7,98 | 49.666 | +2,31% |
| 2010-10-27 | 8,18 | 7,75 | 8,20 | 7,80 | 64.695 | -4,18% |
| 2010-10-26 | 7,60 | 7,50 | 8,22 | 8,14 | 114.236 | +8,24% |
| 2010-10-25 | 7,30 | 7,14 | 7,69 | 7,52 | 87.443 | +3,72% |
| 2010-10-22 | 6,98 | 6,95 | 7,29 | 7,25 | 56.324 | +5,07% |
| 2010-10-21 | 6,37 | 6,35 | 6,96 | 6,90 | 130.578 | +9,70% |
| 2010-10-20 | 6,28 | 6,00 | 6,29 | 6,29 | 13.731 | -0,94% |
| 2010-10-19 | 6,50 | 6,32 | 6,50 | 6,35 | 8.677 | -2,31% |
| 2010-10-18 | 6,41 | 6,32 | 6,53 | 6,50 | 54.253 | +2,85% |
| 2010-10-15 | 6,01 | 5,96 | 6,42 | 6,32 | 76.448 | +4,64% |
| 2010-10-14 | 5,58 | 5,58 | 6,04 | 6,04 | 62.353 | +8,83% |
| 2010-10-13 | 5,45 | 5,44 | 5,69 | 5,55 | 16.071 | -0,89% |
| 2010-10-12 | 5,80 | 5,44 | 5,80 | 5,60 | 31.275 | -3,45% |
| 2010-10-11 | 5,82 | 5,63 | 5,82 | 5,80 | 8.606 | -0,34% |
| 2010-10-08 | 5,75 | 5,61 | 5,85 | 5,82 | 20.637 | +1,22% |
| 2010-10-07 | 5,75 | 5,55 | 5,80 | 5,75 | 11.420 | +2,68% |
| 2010-10-06 | 5,58 | 5,48 | 5,79 | 5,60 | 33.251 | -2,27% |
| 2010-10-05 | 5,90 | 5,42 | 5,90 | 5,73 | 27.038 | -3,70% |
| 2010-10-04 | 6,15 | 5,90 | 6,15 | 5,95 | 13.259 | -2,14% |
