EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 5,80 | 5,80 | 6,13 | 6,08 | 15.836 | +5,01% |
| 2010-09-30 | 6,00 | 5,41 | 6,00 | 5,79 | 51.223 | -3,50% |
| 2010-09-29 | 6,05 | 5,86 | 6,05 | 6,00 | 12.461 | +0,00% |
| 2010-09-28 | 5,95 | 5,80 | 6,16 | 6,00 | 29.919 | -3,23% |
| 2010-09-27 | 5,85 | 5,66 | 6,28 | 6,20 | 53.186 | +5,98% |
| 2010-09-24 | 5,65 | 5,35 | 5,90 | 5,85 | 83.688 | +10,17% |
| 2010-09-23 | 5,30 | 5,20 | 5,70 | 5,31 | 62.302 | +0,57% |
| 2010-09-22 | 4,85 | 4,85 | 5,33 | 5,28 | 39.784 | +8,87% |
| 2010-09-21 | 4,59 | 4,59 | 5,05 | 4,85 | 37.936 | +7,06% |
| 2010-09-20 | 4,30 | 4,30 | 4,53 | 4,53 | 46.617 | +5,59% |
| 2010-09-17 | 4,55 | 4,20 | 4,55 | 4,29 | 15.627 | -2,28% |
| 2010-09-16 | 4,50 | 4,39 | 4,60 | 4,39 | 13.344 | -3,52% |
| 2010-09-15 | 4,12 | 4,02 | 4,70 | 4,55 | 41.818 | +10,44% |
| 2010-09-14 | 4,11 | 4,00 | 4,12 | 4,12 | 27.818 | +0,00% |
| 2010-09-13 | 4,03 | 4,02 | 4,12 | 4,12 | 7.412 | +0,73% |
| 2010-09-10 | 4,08 | 4,02 | 4,09 | 4,09 | 10.328 | +0,49% |
| 2010-09-09 | 4,05 | 3,97 | 4,08 | 4,07 | 13.577 | -0,49% |
| 2010-09-08 | 4,10 | 4,00 | 4,10 | 4,09 | 7.952 | +0,49% |
| 2010-09-07 | 4,15 | 4,00 | 4,15 | 4,07 | 13.107 | -1,21% |
| 2010-09-06 | 4,01 | 4,01 | 4,15 | 4,12 | 17.426 | -1,67% |
