EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 4,19 | 4,05 | 4,23 | 4,19 | 5.751 | -0,24% |
| 2010-09-02 | 4,10 | 4,01 | 4,20 | 4,20 | 67.794 | +3,70% |
| 2010-09-01 | 3,90 | 3,84 | 4,21 | 4,05 | 68.909 | +1,25% |
| 2010-08-31 | 4,00 | 3,90 | 4,00 | 4,00 | 60.463 | +0,00% |
| 2010-08-30 | 4,09 | 3,97 | 4,10 | 4,00 | 78.909 | -2,44% |
| 2010-08-27 | 4,00 | 3,93 | 4,11 | 4,10 | 104.615 | +2,50% |
| 2010-08-26 | 3,99 | 3,94 | 4,22 | 4,00 | 68.901 | -0,50% |
| 2010-08-25 | 3,86 | 3,86 | 4,09 | 4,02 | 11.079 | +0,00% |
| 2010-08-24 | 4,17 | 3,90 | 4,17 | 4,02 | 22.128 | -3,83% |
| 2010-08-23 | 4,02 | 4,01 | 4,23 | 4,18 | 24.295 | +4,50% |
| 2010-08-20 | 3,97 | 3,91 | 4,00 | 4,00 | 8.459 | +1,01% |
| 2010-08-19 | 3,87 | 3,83 | 3,96 | 3,96 | 15.953 | +2,33% |
| 2010-08-18 | 3,90 | 3,72 | 3,90 | 3,87 | 4.871 | -0,77% |
| 2010-08-17 | 3,90 | 3,78 | 4,02 | 3,90 | 36.521 | -0,76% |
| 2010-08-16 | 3,80 | 3,70 | 3,97 | 3,93 | 49.727 | +0,26% |
| 2010-08-13 | 3,88 | 3,73 | 3,97 | 3,92 | 18.586 | +1,82% |
| 2010-08-12 | 4,02 | 3,69 | 4,02 | 3,85 | 61.107 | -5,41% |
| 2010-08-11 | 3,97 | 3,93 | 4,07 | 4,07 | 5.633 | +4,09% |
| 2010-08-10 | 4,00 | 3,81 | 4,00 | 3,91 | 50.290 | -4,40% |
| 2010-08-09 | 4,18 | 3,95 | 4,49 | 4,09 | 79.842 | +0,99% |
