EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 4,29 | 3,95 | 4,29 | 4,05 | 102.370 | -2,64% |
| 2010-08-05 | 4,22 | 4,05 | 4,25 | 4,16 | 41.651 | -1,42% |
| 2010-08-04 | 4,25 | 4,18 | 4,60 | 4,22 | 68.686 | +0,00% |
| 2010-08-03 | 4,44 | 4,07 | 4,44 | 4,22 | 93.808 | -3,65% |
| 2010-08-02 | 4,69 | 4,25 | 4,69 | 4,38 | 38.264 | -6,81% |
| 2010-07-30 | 4,75 | 4,60 | 4,80 | 4,70 | 4.496 | -2,49% |
| 2010-07-29 | 4,95 | 4,50 | 4,99 | 4,82 | 23.945 | -0,62% |
| 2010-07-28 | 5,02 | 4,68 | 5,19 | 4,85 | 36.241 | -1,62% |
| 2010-07-27 | 4,29 | 4,19 | 4,98 | 4,93 | 40.971 | +14,92% |
| 2010-07-26 | 4,20 | 4,03 | 4,29 | 4,29 | 9.017 | +3,87% |
| 2010-07-23 | 4,15 | 4,05 | 4,25 | 4,13 | 29.473 | +1,98% |
| 2010-07-22 | 4,10 | 4,01 | 4,16 | 4,05 | 7.045 | -0,98% |
| 2010-07-21 | 4,10 | 4,01 | 4,10 | 4,09 | 2.641 | -0,49% |
| 2010-07-20 | 4,04 | 3,93 | 4,11 | 4,11 | 7.669 | +1,99% |
| 2010-07-19 | 4,04 | 3,90 | 4,04 | 4,03 | 6.906 | -0,25% |
| 2010-07-16 | 4,16 | 3,95 | 4,16 | 4,04 | 18.372 | -3,35% |
| 2010-07-15 | 4,22 | 4,05 | 4,22 | 4,18 | 9.840 | -0,71% |
| 2010-07-14 | 4,17 | 4,17 | 4,25 | 4,21 | 629 | -0,71% |
| 2010-07-13 | 4,20 | 4,17 | 4,27 | 4,24 | 6.246 | +1,44% |
| 2010-07-12 | 4,18 | 4,10 | 4,28 | 4,18 | 10.570 | +0,24% |
