EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 4,58 | 4,24 | 4,58 | 4,25 | 11.073 | -6,59% |
| 2010-06-10 | 4,65 | 4,41 | 4,69 | 4,55 | 6.393 | -2,15% |
| 2010-06-09 | 4,60 | 4,41 | 4,65 | 4,65 | 4.078 | +5,68% |
| 2010-06-08 | 4,20 | 4,20 | 4,49 | 4,40 | 3.454 | -0,68% |
| 2010-06-07 | 4,31 | 4,06 | 4,43 | 4,43 | 19.286 | +0,23% |
| 2010-06-04 | 4,35 | 4,05 | 4,49 | 4,42 | 30.885 | -0,23% |
| 2010-06-02 | 4,58 | 4,43 | 4,70 | 4,43 | 5.159 | -6,14% |
| 2010-06-01 | 4,70 | 4,46 | 4,85 | 4,72 | 10.181 | +0,43% |
| 2010-05-31 | 5,00 | 4,70 | 5,00 | 4,70 | 7.899 | -6,00% |
| 2010-05-28 | 5,10 | 4,80 | 5,14 | 5,00 | 31.798 | -3,66% |
| 2010-05-27 | 5,10 | 4,95 | 5,19 | 5,19 | 23.310 | +2,37% |
| 2010-05-26 | 4,90 | 4,75 | 5,19 | 5,07 | 58.732 | +5,63% |
| 2010-05-25 | 4,95 | 4,60 | 4,95 | 4,80 | 10.919 | -5,14% |
| 2010-05-24 | 5,16 | 4,72 | 5,30 | 5,06 | 42.460 | +3,48% |
| 2010-05-21 | 4,35 | 4,15 | 4,89 | 4,89 | 36.833 | +10,63% |
| 2010-05-20 | 4,75 | 4,31 | 4,76 | 4,42 | 34.839 | -7,34% |
| 2010-05-19 | 4,92 | 4,60 | 4,92 | 4,77 | 20.417 | -1,85% |
| 2010-05-18 | 5,08 | 4,66 | 5,20 | 4,86 | 38.167 | -4,33% |
| 2010-05-17 | 5,28 | 4,86 | 5,28 | 5,08 | 12.226 | -2,12% |
| 2010-05-14 | 5,34 | 5,12 | 5,34 | 5,19 | 5.963 | -2,99% |
