EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 5,15 | 5,15 | 5,39 | 5,35 | 11.082 | +3,28% |
| 2010-05-12 | 5,28 | 5,10 | 5,28 | 5,18 | 7.731 | -1,52% |
| 2010-05-11 | 5,25 | 5,10 | 5,26 | 5,26 | 6.285 | -0,19% |
| 2010-05-10 | 5,16 | 5,05 | 5,40 | 5,27 | 23.508 | +0,57% |
| 2010-05-07 | 5,06 | 5,05 | 5,30 | 5,24 | 23.180 | -3,85% |
| 2010-05-06 | 5,48 | 5,25 | 5,50 | 5,45 | 16.482 | +1,11% |
| 2010-05-05 | 5,54 | 5,30 | 5,57 | 5,39 | 11.868 | -2,71% |
| 2010-05-04 | 5,30 | 5,29 | 5,83 | 5,54 | 29.095 | -0,18% |
| 2010-04-30 | 5,40 | 5,35 | 5,60 | 5,55 | 22.965 | +4,13% |
| 2010-04-29 | 5,37 | 5,20 | 5,37 | 5,33 | 9.423 | -0,37% |
| 2010-04-28 | 5,05 | 5,02 | 5,55 | 5,35 | 33.481 | +5,94% |
| 2010-04-27 | 5,10 | 5,05 | 5,12 | 5,05 | 2.856 | +0,00% |
| 2010-04-26 | 5,45 | 4,97 | 5,45 | 5,05 | 19.067 | -4,72% |
| 2010-04-23 | 5,25 | 5,24 | 5,45 | 5,30 | 5.910 | +0,95% |
| 2010-04-22 | 5,35 | 5,15 | 5,39 | 5,25 | 5.180 | -2,78% |
| 2010-04-21 | 5,30 | 5,30 | 5,45 | 5,40 | 5.836 | +0,00% |
| 2010-04-20 | 5,06 | 5,06 | 5,44 | 5,40 | 16.166 | +2,86% |
| 2010-04-19 | 5,28 | 4,98 | 5,30 | 5,25 | 10.315 | -0,94% |
| 2010-04-16 | 5,40 | 5,09 | 5,40 | 5,30 | 39.688 | -0,75% |
| 2010-04-15 | 5,24 | 4,81 | 5,56 | 5,34 | 48.595 | +4,50% |
