EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 6,00 | 5,02 | 6,00 | 5,11 | 132.168 | -15,40% |
| 2010-04-13 | 6,33 | 5,90 | 6,33 | 6,04 | 35.761 | -5,48% |
| 2010-04-12 | 6,59 | 6,21 | 6,59 | 6,39 | 9.691 | -3,18% |
| 2010-04-09 | 6,66 | 6,30 | 6,66 | 6,60 | 23.706 | -1,05% |
| 2010-04-08 | 6,15 | 6,15 | 6,70 | 6,67 | 14.212 | +5,87% |
| 2010-04-07 | 6,20 | 6,20 | 6,38 | 6,30 | 14.807 | +1,61% |
| 2010-04-06 | 6,08 | 5,92 | 6,20 | 6,20 | 21.580 | +0,00% |
| 2010-04-01 | 6,30 | 5,95 | 6,45 | 6,20 | 32.817 | +0,00% |
| 2010-03-31 | 6,65 | 6,00 | 6,65 | 6,20 | 77.908 | -7,05% |
| 2010-03-30 | 6,85 | 6,42 | 6,88 | 6,67 | 32.285 | -2,49% |
| 2010-03-29 | 6,80 | 6,69 | 6,98 | 6,84 | 22.013 | -2,29% |
| 2010-03-26 | 7,09 | 6,69 | 7,09 | 7,00 | 47.474 | +2,64% |
| 2010-03-25 | 7,11 | 6,76 | 7,16 | 6,82 | 44.171 | -2,71% |
| 2010-03-24 | 6,50 | 6,50 | 7,36 | 7,01 | 148.843 | +8,85% |
| 2010-03-23 | 6,26 | 6,10 | 6,75 | 6,44 | 67.596 | +5,06% |
| 2010-03-22 | 6,40 | 6,05 | 6,45 | 6,13 | 57.640 | -4,22% |
| 2010-03-19 | 6,62 | 6,35 | 6,99 | 6,40 | 92.386 | -1,54% |
| 2010-03-18 | 6,35 | 6,08 | 6,93 | 6,50 | 108.313 | +2,36% |
| 2010-03-17 | 6,25 | 5,97 | 6,55 | 6,35 | 61.379 | +2,75% |
| 2010-03-16 | 6,20 | 5,81 | 6,47 | 6,18 | 116.082 | +0,49% |
